Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2921 | Ticks modelled | 4841 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2781.08 | Gross profit | 8841.83 | Gross loss | -6060.75 |
| Profit factor | 1.46 | Expected payoff | 3.65 | ||
| Absolute drawdown | 117.24 | Maximal drawdown | 1247.29 (10.08%) | Relative drawdown | 10.08% (1247.29) |
| Total trades | 762 | Short positions (won %) | 330 (46.97%) | Long positions (won %) | 432 (53.70%) |
| Profit trades (% of total) | 387 (50.79%) | Loss trades (% of total) | 375 (49.21%) | ||
| Largest | profit trade | 57.63 | loss trade | -19.31 | |
| Average | profit trade | 22.85 | loss trade | -16.16 | |
| Maximum | consecutive wins (profit in money) | 25 (574.17) | consecutive losses (loss in money) | 29 (-529.39) | |
| Maximal | consecutive profit (count of wins) | 785.09 (20) | consecutive loss (count of losses) | -529.39 (29) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 03:00 | buy | 1 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 03:00 | modify | 1 | 0.10 | 157.263 | 156.963 | 158.163 | ||
| 3 | 2024.06.03 03:15 | buy | 2 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 03:15 | modify | 2 | 0.10 | 157.266 | 156.966 | 158.166 | ||
| 5 | 2024.06.03 03:30 | buy | 3 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 03:30 | modify | 3 | 0.10 | 157.266 | 156.966 | 158.166 | ||
| 7 | 2024.06.03 03:45 | buy | 4 | 0.10 | 157.299 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 03:45 | modify | 4 | 0.10 | 157.299 | 156.999 | 158.199 | ||
| 9 | 2024.06.03 04:00 | buy | 5 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 04:00 | modify | 5 | 0.10 | 157.451 | 157.151 | 158.351 | ||
| 11 | 2024.06.03 04:15 | buy | 6 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 04:15 | modify | 6 | 0.10 | 157.428 | 157.128 | 158.328 | ||
| 13 | 2024.06.03 04:30 | buy | 7 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 04:30 | modify | 7 | 0.10 | 157.420 | 157.120 | 158.320 | ||
| 15 | 2024.06.03 04:45 | buy | 8 | 0.10 | 157.447 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 04:45 | modify | 8 | 0.10 | 157.447 | 157.147 | 158.347 | ||
| 17 | 2024.06.03 05:00 | sell | 9 | 0.10 | 157.413 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 05:00 | modify | 9 | 0.10 | 157.413 | 157.713 | 156.513 | ||
| 19 | 2024.06.03 05:15 | buy | 10 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 05:15 | modify | 10 | 0.10 | 157.452 | 157.152 | 158.352 | ||
| 21 | 2024.06.03 05:30 | buy | 11 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 05:30 | modify | 11 | 0.10 | 157.458 | 157.158 | 158.358 | ||
| 23 | 2024.06.03 05:45 | buy | 12 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 05:45 | modify | 12 | 0.10 | 157.468 | 157.168 | 158.368 | ||
| 25 | 2024.06.03 06:00 | sell | 13 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 06:00 | modify | 13 | 0.10 | 157.411 | 157.711 | 156.511 | ||
| 27 | 2024.06.03 06:15 | sell | 14 | 0.10 | 157.292 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 06:15 | modify | 14 | 0.10 | 157.292 | 157.592 | 156.392 | ||
| 29 | 2024.06.03 06:30 | sell | 15 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 06:30 | modify | 15 | 0.10 | 157.267 | 157.567 | 156.367 | ||
| 31 | 2024.06.03 06:45 | sell | 16 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 06:45 | modify | 16 | 0.10 | 157.281 | 157.581 | 156.381 | ||
| 33 | 2024.06.03 07:00 | sell | 17 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 07:00 | modify | 17 | 0.10 | 157.253 | 157.553 | 156.353 | ||
| 35 | 2024.06.03 07:15 | sell | 18 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 07:15 | modify | 18 | 0.10 | 157.223 | 157.523 | 156.323 | ||
| 37 | 2024.06.03 07:30 | sell | 19 | 0.10 | 157.241 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 07:30 | modify | 19 | 0.10 | 157.241 | 157.541 | 156.341 | ||
| 39 | 2024.06.03 07:45 | sell | 20 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 07:45 | modify | 20 | 0.10 | 157.247 | 157.547 | 156.347 | ||
| 41 | 2024.06.03 08:00 | s/l | 5 | 0.10 | 157.151 | 157.151 | 158.351 | -19.09 | 9980.91 |
| 42 | 2024.06.03 08:00 | s/l | 6 | 0.10 | 157.128 | 157.128 | 158.328 | -19.09 | 9961.82 |
| 43 | 2024.06.03 08:00 | s/l | 7 | 0.10 | 157.120 | 157.120 | 158.320 | -19.09 | 9942.73 |
| 44 | 2024.06.03 08:00 | s/l | 8 | 0.10 | 157.147 | 157.147 | 158.347 | -19.09 | 9923.64 |
| 45 | 2024.06.03 08:00 | s/l | 10 | 0.10 | 157.152 | 157.152 | 158.352 | -19.10 | 9904.54 |
| 46 | 2024.06.03 08:00 | s/l | 11 | 0.10 | 157.158 | 157.158 | 158.358 | -19.09 | 9885.45 |
| 47 | 2024.06.03 08:00 | s/l | 12 | 0.10 | 157.168 | 157.168 | 158.368 | -19.09 | 9866.36 |
| 48 | 2024.06.03 08:00 | sell | 21 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 49 | 2024.06.03 08:00 | modify | 21 | 0.10 | 157.137 | 157.437 | 156.237 | ||
| 50 | 2024.06.03 08:15 | sell | 22 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 51 | 2024.06.03 08:15 | modify | 22 | 0.10 | 157.072 | 157.372 | 156.172 | ||
| 52 | 2024.06.03 08:30 | sell | 23 | 0.10 | 157.111 | 0.000 | 0.000 | ||
| 53 | 2024.06.03 08:30 | modify | 23 | 0.10 | 157.111 | 157.411 | 156.211 | ||
| 54 | 2024.06.03 08:45 | sell | 24 | 0.10 | 157.016 | 0.000 | 0.000 | ||
| 55 | 2024.06.03 08:45 | modify | 24 | 0.10 | 157.016 | 157.316 | 156.116 | ||
| 56 | 2024.06.03 09:00 | sell | 25 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 57 | 2024.06.03 09:00 | modify | 25 | 0.10 | 157.056 | 157.356 | 156.156 | ||
| 58 | 2024.06.03 09:15 | buy | 26 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 59 | 2024.06.03 09:15 | modify | 26 | 0.10 | 157.103 | 156.803 | 158.003 | ||
| 60 | 2024.06.03 09:30 | buy | 27 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 61 | 2024.06.03 09:30 | modify | 27 | 0.10 | 157.149 | 156.849 | 158.049 | ||
| 62 | 2024.06.03 09:45 | buy | 28 | 0.10 | 157.096 | 0.000 | 0.000 | ||
| 63 | 2024.06.03 09:45 | modify | 28 | 0.10 | 157.096 | 156.796 | 157.996 | ||
| 64 | 2024.06.03 10:00 | buy | 29 | 0.10 | 157.100 | 0.000 | 0.000 | ||
| 65 | 2024.06.03 10:00 | modify | 29 | 0.10 | 157.100 | 156.800 | 158.000 | ||
| 66 | 2024.06.03 10:15 | s/l | 1 | 0.10 | 156.963 | 156.963 | 158.163 | -19.12 | 9847.24 |
| 67 | 2024.06.03 10:15 | s/l | 2 | 0.10 | 156.966 | 156.966 | 158.166 | -19.12 | 9828.12 |
| 68 | 2024.06.03 10:15 | s/l | 3 | 0.10 | 156.966 | 156.966 | 158.166 | -19.12 | 9809.00 |
| 69 | 2024.06.03 10:15 | s/l | 4 | 0.10 | 156.999 | 156.999 | 158.199 | -19.12 | 9789.88 |
| 70 | 2024.06.03 10:15 | sell | 30 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 71 | 2024.06.03 10:15 | modify | 30 | 0.10 | 156.898 | 157.198 | 155.998 | ||
| 72 | 2024.06.03 10:30 | s/l | 27 | 0.10 | 156.849 | 156.849 | 158.049 | -19.12 | 9770.76 |
| 73 | 2024.06.03 10:30 | sell | 31 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 74 | 2024.06.03 10:30 | modify | 31 | 0.10 | 156.892 | 157.192 | 155.992 | ||
| 75 | 2024.06.03 10:45 | s/l | 26 | 0.10 | 156.803 | 156.803 | 158.003 | -19.13 | 9751.63 |
| 76 | 2024.06.03 10:45 | sell | 32 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 77 | 2024.06.03 10:45 | modify | 32 | 0.10 | 156.809 | 157.109 | 155.909 | ||
| 78 | 2024.06.03 11:00 | s/l | 28 | 0.10 | 156.796 | 156.796 | 157.996 | -19.14 | 9732.49 |
| 79 | 2024.06.03 11:00 | s/l | 29 | 0.10 | 156.800 | 156.800 | 158.000 | -19.14 | 9713.35 |
| 80 | 2024.06.03 11:00 | sell | 33 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 81 | 2024.06.03 11:00 | modify | 33 | 0.10 | 156.740 | 157.040 | 155.840 | ||
| 82 | 2024.06.03 11:15 | sell | 34 | 0.10 | 156.735 | 0.000 | 0.000 | ||
| 83 | 2024.06.03 11:15 | modify | 34 | 0.10 | 156.735 | 157.035 | 155.835 | ||
| 84 | 2024.06.03 11:30 | sell | 35 | 0.10 | 156.662 | 0.000 | 0.000 | ||
| 85 | 2024.06.03 11:30 | modify | 35 | 0.10 | 156.662 | 156.962 | 155.762 | ||
| 86 | 2024.06.03 11:45 | sell | 36 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 87 | 2024.06.03 11:45 | modify | 36 | 0.10 | 156.811 | 157.111 | 155.911 | ||
| 88 | 2024.06.03 12:00 | buy | 37 | 0.10 | 156.885 | 0.000 | 0.000 | ||
| 89 | 2024.06.03 12:00 | modify | 37 | 0.10 | 156.885 | 156.585 | 157.785 | ||
| 90 | 2024.06.03 12:15 | s/l | 35 | 0.10 | 156.962 | 156.962 | 155.762 | -19.12 | 9694.23 |
| 91 | 2024.06.03 12:15 | buy | 38 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 92 | 2024.06.03 12:15 | modify | 38 | 0.10 | 156.949 | 156.649 | 157.849 | ||
| 93 | 2024.06.03 12:30 | buy | 39 | 0.10 | 156.863 | 0.000 | 0.000 | ||
| 94 | 2024.06.03 12:30 | modify | 39 | 0.10 | 156.863 | 156.563 | 157.763 | ||
| 95 | 2024.06.03 12:45 | sell | 40 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 96 | 2024.06.03 12:45 | modify | 40 | 0.10 | 156.727 | 157.027 | 155.827 | ||
| 97 | 2024.06.03 13:00 | sell | 41 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 98 | 2024.06.03 13:00 | modify | 41 | 0.10 | 156.780 | 157.080 | 155.880 | ||
| 99 | 2024.06.03 13:15 | sell | 42 | 0.10 | 156.758 | 0.000 | 0.000 | ||
| 100 | 2024.06.03 13:15 | modify | 42 | 0.10 | 156.758 | 157.058 | 155.858 | ||
| 101 | 2024.06.03 13:30 | sell | 43 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 102 | 2024.06.03 13:30 | modify | 43 | 0.10 | 156.690 | 156.990 | 155.790 | ||
| 103 | 2024.06.03 13:45 | sell | 44 | 0.10 | 156.696 | 0.000 | 0.000 | ||
| 104 | 2024.06.03 13:45 | modify | 44 | 0.10 | 156.696 | 156.996 | 155.796 | ||
| 105 | 2024.06.03 14:00 | s/l | 38 | 0.10 | 156.649 | 156.649 | 157.849 | -19.16 | 9675.07 |
| 106 | 2024.06.03 14:15 | t/p | 9 | 0.10 | 156.513 | 157.713 | 156.513 | 57.58 | 9732.65 |
| 107 | 2024.06.03 14:15 | t/p | 13 | 0.10 | 156.511 | 157.711 | 156.511 | 57.57 | 9790.22 |
| 108 | 2024.06.03 14:15 | t/p | 14 | 0.10 | 156.392 | 157.592 | 156.392 | 57.58 | 9847.80 |
| 109 | 2024.06.03 14:15 | t/p | 15 | 0.10 | 156.367 | 157.567 | 156.367 | 57.58 | 9905.38 |
| 110 | 2024.06.03 14:15 | t/p | 16 | 0.10 | 156.381 | 157.581 | 156.381 | 57.58 | 9962.96 |
| 111 | 2024.06.03 14:15 | t/p | 17 | 0.10 | 156.353 | 157.553 | 156.353 | 57.58 | 10020.54 |
| 112 | 2024.06.03 14:15 | t/p | 18 | 0.10 | 156.323 | 157.523 | 156.323 | 57.58 | 10078.12 |
| 113 | 2024.06.03 14:15 | t/p | 19 | 0.10 | 156.341 | 157.541 | 156.341 | 57.58 | 10135.70 |
| 114 | 2024.06.03 14:15 | t/p | 20 | 0.10 | 156.347 | 157.547 | 156.347 | 57.58 | 10193.28 |
| 115 | 2024.06.03 14:15 | t/p | 21 | 0.10 | 156.237 | 157.437 | 156.237 | 57.57 | 10250.85 |
| 116 | 2024.06.03 14:15 | t/p | 23 | 0.10 | 156.211 | 157.411 | 156.211 | 57.58 | 10308.43 |
| 117 | 2024.06.03 14:15 | s/l | 37 | 0.10 | 156.585 | 156.585 | 157.785 | -19.20 | 10289.23 |
| 118 | 2024.06.03 14:15 | s/l | 39 | 0.10 | 156.563 | 156.563 | 157.763 | -19.20 | 10270.03 |
| 119 | 2024.06.03 14:15 | close | 44 | 0.10 | 156.306 | 156.996 | 155.796 | 24.95 | 10294.98 |
| 120 | 2024.06.03 14:15 | close | 43 | 0.10 | 156.306 | 156.990 | 155.790 | 24.57 | 10319.55 |
| 121 | 2024.06.03 14:15 | close | 42 | 0.10 | 156.306 | 157.058 | 155.858 | 28.92 | 10348.47 |
| 122 | 2024.06.03 14:15 | close | 41 | 0.10 | 156.306 | 157.080 | 155.880 | 30.33 | 10378.80 |
| 123 | 2024.06.03 14:15 | close | 40 | 0.10 | 156.306 | 157.027 | 155.827 | 26.93 | 10405.73 |
| 124 | 2024.06.03 14:15 | close | 36 | 0.10 | 156.306 | 157.111 | 155.911 | 32.31 | 10438.04 |
| 125 | 2024.06.03 14:15 | close | 34 | 0.10 | 156.306 | 157.035 | 155.835 | 27.45 | 10465.49 |
| 126 | 2024.06.03 14:15 | close | 33 | 0.10 | 156.306 | 157.040 | 155.840 | 27.77 | 10493.26 |
| 127 | 2024.06.03 14:15 | close | 32 | 0.10 | 156.306 | 157.109 | 155.909 | 32.18 | 10525.44 |
| 128 | 2024.06.03 14:15 | close | 31 | 0.10 | 156.306 | 157.192 | 155.992 | 37.49 | 10562.93 |
| 129 | 2024.06.03 14:15 | close | 30 | 0.10 | 156.306 | 157.198 | 155.998 | 37.87 | 10600.80 |
| 130 | 2024.06.03 14:15 | close | 25 | 0.10 | 156.306 | 157.356 | 156.156 | 47.98 | 10648.78 |
| 131 | 2024.06.03 14:15 | close | 24 | 0.10 | 156.306 | 157.316 | 156.116 | 45.42 | 10694.20 |
| 132 | 2024.06.03 14:15 | close | 22 | 0.10 | 156.306 | 157.372 | 156.172 | 49.01 | 10743.21 |
| 133 | 2024.06.04 03:00 | sell | 45 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 134 | 2024.06.04 03:00 | modify | 45 | 0.10 | 156.373 | 156.673 | 155.473 | ||
| 135 | 2024.06.04 03:15 | sell | 46 | 0.10 | 156.345 | 0.000 | 0.000 | ||
| 136 | 2024.06.04 03:15 | modify | 46 | 0.10 | 156.345 | 156.645 | 155.445 | ||
| 137 | 2024.06.04 03:30 | sell | 47 | 0.10 | 156.361 | 0.000 | 0.000 | ||
| 138 | 2024.06.04 03:30 | modify | 47 | 0.10 | 156.361 | 156.661 | 155.461 | ||
| 139 | 2024.06.04 03:45 | sell | 48 | 0.10 | 156.375 | 0.000 | 0.000 | ||
| 140 | 2024.06.04 03:45 | modify | 48 | 0.10 | 156.375 | 156.675 | 155.475 | ||
| 141 | 2024.06.04 04:00 | buy | 49 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 142 | 2024.06.04 04:00 | modify | 49 | 0.10 | 156.416 | 156.116 | 157.316 | ||
| 143 | 2024.06.04 04:15 | buy | 50 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 144 | 2024.06.04 04:15 | modify | 50 | 0.10 | 156.406 | 156.106 | 157.306 | ||
| 145 | 2024.06.04 04:30 | sell | 51 | 0.10 | 156.322 | 0.000 | 0.000 | ||
| 146 | 2024.06.04 04:30 | modify | 51 | 0.10 | 156.322 | 156.622 | 155.422 | ||
| 147 | 2024.06.04 04:45 | sell | 52 | 0.10 | 156.324 | 0.000 | 0.000 | ||
| 148 | 2024.06.04 04:45 | modify | 52 | 0.10 | 156.324 | 156.624 | 155.424 | ||
| 149 | 2024.06.04 05:00 | sell | 53 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 150 | 2024.06.04 05:00 | modify | 53 | 0.10 | 156.297 | 156.597 | 155.397 | ||
| 151 | 2024.06.04 05:15 | sell | 54 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 152 | 2024.06.04 05:15 | modify | 54 | 0.10 | 156.204 | 156.504 | 155.304 | ||
| 153 | 2024.06.04 05:30 | sell | 55 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 154 | 2024.06.04 05:30 | modify | 55 | 0.10 | 156.180 | 156.480 | 155.280 | ||
| 155 | 2024.06.04 05:45 | s/l | 49 | 0.10 | 156.116 | 156.116 | 157.316 | -19.21 | 10724.00 |
| 156 | 2024.06.04 05:45 | s/l | 50 | 0.10 | 156.106 | 156.106 | 157.306 | -19.21 | 10704.79 |
| 157 | 2024.06.04 05:45 | sell | 56 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 158 | 2024.06.04 05:45 | modify | 56 | 0.10 | 156.131 | 156.431 | 155.231 | ||
| 159 | 2024.06.04 06:00 | sell | 57 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 160 | 2024.06.04 06:00 | modify | 57 | 0.10 | 156.194 | 156.494 | 155.294 | ||
| 161 | 2024.06.04 06:15 | sell | 58 | 0.10 | 155.919 | 0.000 | 0.000 | ||
| 162 | 2024.06.04 06:15 | modify | 58 | 0.10 | 155.919 | 156.219 | 155.019 | ||
| 163 | 2024.06.04 06:30 | sell | 59 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 164 | 2024.06.04 06:30 | modify | 59 | 0.10 | 155.952 | 156.252 | 155.052 | ||
| 165 | 2024.06.04 06:45 | sell | 60 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 166 | 2024.06.04 06:45 | modify | 60 | 0.10 | 156.082 | 156.382 | 155.182 | ||
| 167 | 2024.06.04 07:00 | sell | 61 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 168 | 2024.06.04 07:00 | modify | 61 | 0.10 | 155.948 | 156.248 | 155.048 | ||
| 169 | 2024.06.04 07:15 | close | 61 | 0.10 | 155.685 | 156.248 | 155.048 | 16.89 | 10721.68 |
| 170 | 2024.06.04 07:15 | close | 60 | 0.10 | 155.685 | 156.382 | 155.182 | 25.50 | 10747.18 |
| 171 | 2024.06.04 07:15 | close | 59 | 0.10 | 155.685 | 156.252 | 155.052 | 17.15 | 10764.33 |
| 172 | 2024.06.04 07:15 | close | 58 | 0.10 | 155.685 | 156.219 | 155.019 | 15.03 | 10779.36 |
| 173 | 2024.06.04 07:15 | close | 57 | 0.10 | 155.685 | 156.494 | 155.294 | 32.69 | 10812.05 |
| 174 | 2024.06.04 07:15 | close | 56 | 0.10 | 155.685 | 156.431 | 155.231 | 28.65 | 10840.70 |
| 175 | 2024.06.04 07:15 | close | 55 | 0.10 | 155.685 | 156.480 | 155.280 | 31.79 | 10872.49 |
| 176 | 2024.06.04 07:15 | close | 54 | 0.10 | 155.685 | 156.504 | 155.304 | 33.34 | 10905.83 |
| 177 | 2024.06.04 07:15 | close | 53 | 0.10 | 155.685 | 156.597 | 155.397 | 39.31 | 10945.14 |
| 178 | 2024.06.04 07:15 | close | 52 | 0.10 | 155.685 | 156.624 | 155.424 | 41.04 | 10986.18 |
| 179 | 2024.06.04 07:15 | close | 51 | 0.10 | 155.685 | 156.622 | 155.422 | 40.92 | 11027.10 |
| 180 | 2024.06.04 07:15 | close | 48 | 0.10 | 155.685 | 156.675 | 155.475 | 44.32 | 11071.42 |
| 181 | 2024.06.04 07:15 | close | 47 | 0.10 | 155.685 | 156.661 | 155.461 | 43.42 | 11114.84 |
| 182 | 2024.06.04 07:15 | close | 46 | 0.10 | 155.685 | 156.645 | 155.445 | 42.39 | 11157.23 |
| 183 | 2024.06.04 07:15 | close | 45 | 0.10 | 155.685 | 156.673 | 155.473 | 44.19 | 11201.42 |
| 184 | 2024.06.05 03:00 | buy | 62 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 185 | 2024.06.05 03:00 | modify | 62 | 0.10 | 155.507 | 155.207 | 156.407 | ||
| 186 | 2024.06.05 03:15 | sell | 63 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 187 | 2024.06.05 03:15 | modify | 63 | 0.10 | 155.429 | 155.729 | 154.529 | ||
| 188 | 2024.06.05 03:30 | sell | 64 | 0.10 | 155.410 | 0.000 | 0.000 | ||
| 189 | 2024.06.05 03:30 | modify | 64 | 0.10 | 155.410 | 155.710 | 154.510 | ||
| 190 | 2024.06.05 03:45 | sell | 65 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 191 | 2024.06.05 03:45 | modify | 65 | 0.10 | 155.416 | 155.716 | 154.516 | ||
| 192 | 2024.06.05 04:00 | buy | 66 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 193 | 2024.06.05 04:00 | modify | 66 | 0.10 | 155.514 | 155.214 | 156.414 | ||
| 194 | 2024.06.05 04:15 | buy | 67 | 0.10 | 155.489 | 0.000 | 0.000 | ||
| 195 | 2024.06.05 04:15 | modify | 67 | 0.10 | 155.489 | 155.189 | 156.389 | ||
| 196 | 2024.06.05 04:30 | buy | 68 | 0.10 | 155.539 | 0.000 | 0.000 | ||
| 197 | 2024.06.05 04:30 | modify | 68 | 0.10 | 155.539 | 155.239 | 156.439 | ||
| 198 | 2024.06.05 04:45 | buy | 69 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 199 | 2024.06.05 04:45 | modify | 69 | 0.10 | 155.566 | 155.266 | 156.466 | ||
| 200 | 2024.06.05 05:00 | buy | 70 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 201 | 2024.06.05 05:00 | modify | 70 | 0.10 | 155.613 | 155.313 | 156.513 | ||
| 202 | 2024.06.05 05:15 | buy | 71 | 0.10 | 155.625 | 0.000 | 0.000 | ||
| 203 | 2024.06.05 05:15 | modify | 71 | 0.10 | 155.625 | 155.325 | 156.525 | ||
| 204 | 2024.06.05 05:30 | buy | 72 | 0.10 | 155.616 | 0.000 | 0.000 | ||
| 205 | 2024.06.05 05:30 | modify | 72 | 0.10 | 155.616 | 155.316 | 156.516 | ||
| 206 | 2024.06.05 05:45 | s/l | 63 | 0.10 | 155.729 | 155.729 | 154.529 | -19.27 | 11182.15 |
| 207 | 2024.06.05 05:45 | s/l | 64 | 0.10 | 155.710 | 155.710 | 154.510 | -19.27 | 11162.88 |
| 208 | 2024.06.05 05:45 | s/l | 65 | 0.10 | 155.716 | 155.716 | 154.516 | -19.27 | 11143.61 |
| 209 | 2024.06.05 05:45 | buy | 73 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 210 | 2024.06.05 05:45 | modify | 73 | 0.10 | 155.685 | 155.385 | 156.585 | ||
| 211 | 2024.06.05 06:00 | buy | 74 | 0.10 | 155.673 | 0.000 | 0.000 | ||
| 212 | 2024.06.05 06:00 | modify | 74 | 0.10 | 155.673 | 155.373 | 156.573 | ||
| 213 | 2024.06.05 06:15 | buy | 75 | 0.10 | 155.798 | 0.000 | 0.000 | ||
| 214 | 2024.06.05 06:15 | modify | 75 | 0.10 | 155.798 | 155.498 | 156.698 | ||
| 215 | 2024.06.05 06:30 | buy | 76 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 216 | 2024.06.05 06:30 | modify | 76 | 0.10 | 155.788 | 155.488 | 156.688 | ||
| 217 | 2024.06.05 06:45 | buy | 77 | 0.10 | 155.889 | 0.000 | 0.000 | ||
| 218 | 2024.06.05 06:45 | modify | 77 | 0.10 | 155.889 | 155.589 | 156.789 | ||
| 219 | 2024.06.05 07:00 | buy | 78 | 0.10 | 155.928 | 0.000 | 0.000 | ||
| 220 | 2024.06.05 07:00 | modify | 78 | 0.10 | 155.928 | 155.628 | 156.828 | ||
| 221 | 2024.06.05 07:15 | buy | 79 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 222 | 2024.06.05 07:15 | modify | 79 | 0.10 | 155.948 | 155.648 | 156.848 | ||
| 223 | 2024.06.05 07:30 | buy | 80 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 224 | 2024.06.05 07:30 | modify | 80 | 0.10 | 156.001 | 155.701 | 156.901 | ||
| 225 | 2024.06.05 07:45 | close | 80 | 0.10 | 156.143 | 155.701 | 156.901 | 9.09 | 11152.70 |
| 226 | 2024.06.05 07:45 | close | 79 | 0.10 | 156.143 | 155.648 | 156.848 | 12.49 | 11165.19 |
| 227 | 2024.06.05 07:45 | close | 78 | 0.10 | 156.143 | 155.628 | 156.828 | 13.77 | 11178.96 |
| 228 | 2024.06.05 07:45 | close | 77 | 0.10 | 156.143 | 155.589 | 156.789 | 16.27 | 11195.23 |
| 229 | 2024.06.05 07:45 | close | 76 | 0.10 | 156.143 | 155.488 | 156.688 | 22.74 | 11217.97 |
| 230 | 2024.06.05 07:45 | close | 75 | 0.10 | 156.143 | 155.498 | 156.698 | 22.10 | 11240.07 |
| 231 | 2024.06.05 07:45 | close | 74 | 0.10 | 156.143 | 155.373 | 156.573 | 30.10 | 11270.17 |
| 232 | 2024.06.05 07:45 | close | 73 | 0.10 | 156.143 | 155.385 | 156.585 | 29.33 | 11299.50 |
| 233 | 2024.06.05 07:45 | close | 72 | 0.10 | 156.143 | 155.316 | 156.516 | 33.75 | 11333.25 |
| 234 | 2024.06.05 07:45 | close | 71 | 0.10 | 156.143 | 155.325 | 156.525 | 33.17 | 11366.42 |
| 235 | 2024.06.05 07:45 | close | 70 | 0.10 | 156.143 | 155.313 | 156.513 | 33.94 | 11400.36 |
| 236 | 2024.06.05 07:45 | close | 69 | 0.10 | 156.143 | 155.266 | 156.466 | 36.95 | 11437.31 |
| 237 | 2024.06.05 07:45 | close | 68 | 0.10 | 156.143 | 155.239 | 156.439 | 38.68 | 11475.99 |
| 238 | 2024.06.05 07:45 | close | 67 | 0.10 | 156.143 | 155.189 | 156.389 | 41.88 | 11517.87 |
| 239 | 2024.06.05 07:45 | close | 66 | 0.10 | 156.143 | 155.214 | 156.414 | 40.28 | 11558.15 |
| 240 | 2024.06.05 07:45 | close | 62 | 0.10 | 156.143 | 155.207 | 156.407 | 40.73 | 11598.88 |
| 241 | 2024.06.06 03:00 | buy | 81 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 242 | 2024.06.06 03:00 | modify | 81 | 0.10 | 155.681 | 155.381 | 156.581 | ||
| 243 | 2024.06.06 03:15 | sell | 82 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 244 | 2024.06.06 03:15 | modify | 82 | 0.10 | 155.653 | 155.953 | 154.753 | ||
| 245 | 2024.06.06 03:30 | sell | 83 | 0.10 | 155.541 | 0.000 | 0.000 | ||
| 246 | 2024.06.06 03:30 | modify | 83 | 0.10 | 155.541 | 155.841 | 154.641 | ||
| 247 | 2024.06.06 03:45 | buy | 84 | 0.10 | 155.600 | 0.000 | 0.000 | ||
| 248 | 2024.06.06 03:45 | modify | 84 | 0.10 | 155.600 | 155.300 | 156.500 | ||
| 249 | 2024.06.06 04:00 | sell | 85 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 250 | 2024.06.06 04:00 | modify | 85 | 0.10 | 155.568 | 155.868 | 154.668 | ||
| 251 | 2024.06.06 04:15 | buy | 86 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 252 | 2024.06.06 04:15 | modify | 86 | 0.10 | 155.683 | 155.383 | 156.583 | ||
| 253 | 2024.06.06 04:30 | s/l | 83 | 0.10 | 155.841 | 155.841 | 154.641 | -19.25 | 11579.63 |
| 254 | 2024.06.06 04:30 | buy | 87 | 0.10 | 155.851 | 0.000 | 0.000 | ||
| 255 | 2024.06.06 04:30 | modify | 87 | 0.10 | 155.851 | 155.551 | 156.751 | ||
| 256 | 2024.06.06 04:45 | s/l | 82 | 0.10 | 155.953 | 155.953 | 154.753 | -19.26 | 11560.37 |
| 257 | 2024.06.06 04:45 | s/l | 85 | 0.10 | 155.868 | 155.868 | 154.668 | -19.26 | 11541.11 |
| 258 | 2024.06.06 04:45 | buy | 88 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 259 | 2024.06.06 04:45 | modify | 88 | 0.10 | 155.775 | 155.475 | 156.675 | ||
| 260 | 2024.06.06 05:00 | buy | 89 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 261 | 2024.06.06 05:00 | modify | 89 | 0.10 | 155.760 | 155.460 | 156.660 | ||
| 262 | 2024.06.06 05:15 | buy | 90 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 263 | 2024.06.06 05:15 | modify | 90 | 0.10 | 155.873 | 155.573 | 156.773 | ||
| 264 | 2024.06.06 05:30 | sell | 91 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 265 | 2024.06.06 05:30 | modify | 91 | 0.10 | 155.816 | 156.116 | 154.916 | ||
| 266 | 2024.06.06 05:45 | buy | 92 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 267 | 2024.06.06 05:45 | modify | 92 | 0.10 | 155.955 | 155.655 | 156.855 | ||
| 268 | 2024.06.06 06:00 | buy | 93 | 0.10 | 155.938 | 0.000 | 0.000 | ||
| 269 | 2024.06.06 06:00 | modify | 93 | 0.10 | 155.938 | 155.638 | 156.838 | ||
| 270 | 2024.06.06 06:15 | buy | 94 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 271 | 2024.06.06 06:15 | modify | 94 | 0.10 | 155.985 | 155.685 | 156.885 | ||
| 272 | 2024.06.06 06:30 | s/l | 91 | 0.10 | 156.116 | 156.116 | 154.916 | -19.21 | 11521.90 |
| 273 | 2024.06.06 06:30 | buy | 95 | 0.10 | 156.161 | 0.000 | 0.000 | ||
| 274 | 2024.06.06 06:30 | modify | 95 | 0.10 | 156.161 | 155.861 | 157.061 | ||
| 275 | 2024.06.06 06:45 | buy | 96 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 276 | 2024.06.06 06:45 | modify | 96 | 0.10 | 156.115 | 155.815 | 157.015 | ||
| 277 | 2024.06.06 07:00 | buy | 97 | 0.10 | 156.093 | 0.000 | 0.000 | ||
| 278 | 2024.06.06 07:00 | modify | 97 | 0.10 | 156.093 | 155.793 | 156.993 | ||
| 279 | 2024.06.06 07:15 | buy | 98 | 0.10 | 156.080 | 0.000 | 0.000 | ||
| 280 | 2024.06.06 07:15 | modify | 98 | 0.10 | 156.080 | 155.780 | 156.980 | ||
| 281 | 2024.06.06 07:30 | buy | 99 | 0.10 | 156.215 | 0.000 | 0.000 | ||
| 282 | 2024.06.06 07:30 | modify | 99 | 0.10 | 156.215 | 155.915 | 157.115 | ||
| 283 | 2024.06.06 07:45 | buy | 100 | 0.10 | 156.247 | 0.000 | 0.000 | ||
| 284 | 2024.06.06 07:45 | modify | 100 | 0.10 | 156.247 | 155.947 | 157.147 | ||
| 285 | 2024.06.06 08:00 | buy | 101 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 286 | 2024.06.06 08:00 | modify | 101 | 0.10 | 156.308 | 156.008 | 157.208 | ||
| 287 | 2024.06.06 08:15 | buy | 102 | 0.10 | 156.332 | 0.000 | 0.000 | ||
| 288 | 2024.06.06 08:15 | modify | 102 | 0.10 | 156.332 | 156.032 | 157.232 | ||
| 289 | 2024.06.06 08:30 | close | 102 | 0.10 | 156.359 | 156.032 | 157.232 | 1.73 | 11523.63 |
| 290 | 2024.06.06 08:30 | close | 101 | 0.10 | 156.359 | 156.008 | 157.208 | 3.26 | 11526.89 |
| 291 | 2024.06.06 08:30 | close | 100 | 0.10 | 156.359 | 155.947 | 157.147 | 7.16 | 11534.05 |
| 292 | 2024.06.06 08:30 | close | 99 | 0.10 | 156.359 | 155.915 | 157.115 | 9.21 | 11543.26 |
| 293 | 2024.06.06 08:30 | close | 98 | 0.10 | 156.359 | 155.780 | 156.980 | 17.84 | 11561.10 |
| 294 | 2024.06.06 08:30 | close | 97 | 0.10 | 156.359 | 155.793 | 156.993 | 17.01 | 11578.11 |
| 295 | 2024.06.06 08:30 | close | 96 | 0.10 | 156.359 | 155.815 | 157.015 | 15.61 | 11593.72 |
| 296 | 2024.06.06 08:30 | close | 95 | 0.10 | 156.359 | 155.861 | 157.061 | 12.66 | 11606.38 |
| 297 | 2024.06.06 08:30 | close | 94 | 0.10 | 156.359 | 155.685 | 156.885 | 23.92 | 11630.30 |
| 298 | 2024.06.06 08:30 | close | 93 | 0.10 | 156.359 | 155.638 | 156.838 | 26.93 | 11657.23 |
| 299 | 2024.06.06 08:30 | close | 92 | 0.10 | 156.359 | 155.655 | 156.855 | 25.84 | 11683.07 |
| 300 | 2024.06.06 08:30 | close | 90 | 0.10 | 156.359 | 155.573 | 156.773 | 31.08 | 11714.15 |
| 301 | 2024.06.06 08:30 | close | 89 | 0.10 | 156.359 | 155.460 | 156.660 | 38.31 | 11752.46 |
| 302 | 2024.06.06 08:30 | close | 88 | 0.10 | 156.359 | 155.475 | 156.675 | 37.35 | 11789.81 |
| 303 | 2024.06.06 08:30 | close | 87 | 0.10 | 156.359 | 155.551 | 156.751 | 32.49 | 11822.30 |
| 304 | 2024.06.06 08:30 | close | 86 | 0.10 | 156.359 | 155.383 | 156.583 | 43.23 | 11865.53 |
| 305 | 2024.06.06 08:30 | close | 84 | 0.10 | 156.359 | 155.300 | 156.500 | 48.54 | 11914.07 |
| 306 | 2024.06.06 08:30 | close | 81 | 0.10 | 156.359 | 155.381 | 156.581 | 43.36 | 11957.43 |
| 307 | 2024.06.07 03:00 | buy | 103 | 0.10 | 155.842 | 0.000 | 0.000 | ||
| 308 | 2024.06.07 03:00 | modify | 103 | 0.10 | 155.842 | 155.542 | 156.742 | ||
| 309 | 2024.06.07 03:15 | sell | 104 | 0.10 | 155.757 | 0.000 | 0.000 | ||
| 310 | 2024.06.07 03:15 | modify | 104 | 0.10 | 155.757 | 156.057 | 154.857 | ||
| 311 | 2024.06.07 03:30 | buy | 105 | 0.10 | 155.827 | 0.000 | 0.000 | ||
| 312 | 2024.06.07 03:30 | modify | 105 | 0.10 | 155.827 | 155.527 | 156.727 | ||
| 313 | 2024.06.07 03:45 | sell | 106 | 0.10 | 155.765 | 0.000 | 0.000 | ||
| 314 | 2024.06.07 03:45 | modify | 106 | 0.10 | 155.765 | 156.065 | 154.865 | ||
| 315 | 2024.06.07 04:00 | sell | 107 | 0.10 | 155.752 | 0.000 | 0.000 | ||
| 316 | 2024.06.07 04:00 | modify | 107 | 0.10 | 155.752 | 156.052 | 154.852 | ||
| 317 | 2024.06.07 04:15 | sell | 108 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 318 | 2024.06.07 04:15 | modify | 108 | 0.10 | 155.711 | 156.011 | 154.811 | ||
| 319 | 2024.06.07 04:30 | sell | 109 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 320 | 2024.06.07 04:30 | modify | 109 | 0.10 | 155.559 | 155.859 | 154.659 | ||
| 321 | 2024.06.07 04:45 | s/l | 103 | 0.10 | 155.542 | 155.542 | 156.742 | -19.29 | 11938.14 |
| 322 | 2024.06.07 04:45 | s/l | 105 | 0.10 | 155.527 | 155.527 | 156.727 | -19.28 | 11918.86 |
| 323 | 2024.06.07 04:45 | sell | 110 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 324 | 2024.06.07 04:45 | modify | 110 | 0.10 | 155.544 | 155.844 | 154.644 | ||
| 325 | 2024.06.07 05:00 | sell | 111 | 0.10 | 155.577 | 0.000 | 0.000 | ||
| 326 | 2024.06.07 05:00 | modify | 111 | 0.10 | 155.577 | 155.877 | 154.677 | ||
| 327 | 2024.06.07 05:15 | sell | 112 | 0.10 | 155.667 | 0.000 | 0.000 | ||
| 328 | 2024.06.07 05:15 | modify | 112 | 0.10 | 155.667 | 155.967 | 154.767 | ||
| 329 | 2024.06.07 05:30 | buy | 113 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 330 | 2024.06.07 05:30 | modify | 113 | 0.10 | 155.693 | 155.393 | 156.593 | ||
| 331 | 2024.06.07 05:45 | buy | 114 | 0.10 | 155.642 | 0.000 | 0.000 | ||
| 332 | 2024.06.07 05:45 | modify | 114 | 0.10 | 155.642 | 155.342 | 156.542 | ||
| 333 | 2024.06.07 06:00 | sell | 115 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 334 | 2024.06.07 06:00 | modify | 115 | 0.10 | 155.510 | 155.810 | 154.610 | ||
| 335 | 2024.06.07 06:15 | s/l | 113 | 0.10 | 155.393 | 155.393 | 156.593 | -19.31 | 11899.55 |
| 336 | 2024.06.07 06:15 | s/l | 114 | 0.10 | 155.342 | 155.342 | 156.542 | -19.31 | 11880.24 |
| 337 | 2024.06.07 06:15 | sell | 116 | 0.10 | 155.318 | 0.000 | 0.000 | ||
| 338 | 2024.06.07 06:15 | modify | 116 | 0.10 | 155.318 | 155.618 | 154.418 | ||
| 339 | 2024.06.07 06:30 | sell | 117 | 0.10 | 155.170 | 0.000 | 0.000 | ||
| 340 | 2024.06.07 06:30 | modify | 117 | 0.10 | 155.170 | 155.470 | 154.270 | ||
| 341 | 2024.06.07 06:45 | sell | 118 | 0.10 | 155.374 | 0.000 | 0.000 | ||
| 342 | 2024.06.07 06:45 | modify | 118 | 0.10 | 155.374 | 155.674 | 154.474 | ||
| 343 | 2024.06.07 07:00 | s/l | 117 | 0.10 | 155.470 | 155.470 | 154.270 | -19.30 | 11860.94 |
| 344 | 2024.06.07 07:00 | sell | 119 | 0.10 | 155.359 | 0.000 | 0.000 | ||
| 345 | 2024.06.07 07:00 | modify | 119 | 0.10 | 155.359 | 155.659 | 154.459 | ||
| 346 | 2024.06.07 07:15 | sell | 120 | 0.10 | 155.245 | 0.000 | 0.000 | ||
| 347 | 2024.06.07 07:15 | modify | 120 | 0.10 | 155.245 | 155.545 | 154.345 | ||
| 348 | 2024.06.07 07:30 | buy | 121 | 0.10 | 155.259 | 0.000 | 0.000 | ||
| 349 | 2024.06.07 07:30 | modify | 121 | 0.10 | 155.259 | 154.959 | 156.159 | ||
| 350 | 2024.06.07 07:45 | sell | 122 | 0.10 | 155.348 | 0.000 | 0.000 | ||
| 351 | 2024.06.07 07:45 | modify | 122 | 0.10 | 155.348 | 155.648 | 154.448 | ||
| 352 | 2024.06.07 08:00 | buy | 123 | 0.10 | 155.449 | 0.000 | 0.000 | ||
| 353 | 2024.06.07 08:00 | modify | 123 | 0.10 | 155.449 | 155.149 | 156.349 | ||
| 354 | 2024.06.07 08:15 | s/l | 120 | 0.10 | 155.545 | 155.545 | 154.345 | -19.29 | 11841.65 |
| 355 | 2024.06.07 08:15 | buy | 124 | 0.10 | 155.509 | 0.000 | 0.000 | ||
| 356 | 2024.06.07 08:15 | modify | 124 | 0.10 | 155.509 | 155.209 | 156.409 | ||
| 357 | 2024.06.07 08:30 | buy | 125 | 0.10 | 155.379 | 0.000 | 0.000 | ||
| 358 | 2024.06.07 08:30 | modify | 125 | 0.10 | 155.379 | 155.079 | 156.279 | ||
| 359 | 2024.06.07 08:45 | buy | 126 | 0.10 | 155.414 | 0.000 | 0.000 | ||
| 360 | 2024.06.07 08:45 | modify | 126 | 0.10 | 155.414 | 155.114 | 156.314 | ||
| 361 | 2024.06.07 09:00 | sell | 127 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 362 | 2024.06.07 09:00 | modify | 127 | 0.10 | 155.357 | 155.657 | 154.457 | ||
| 363 | 2024.06.07 09:15 | sell | 128 | 0.10 | 155.383 | 0.000 | 0.000 | ||
| 364 | 2024.06.07 09:15 | modify | 128 | 0.10 | 155.383 | 155.683 | 154.483 | ||
| 365 | 2024.06.07 09:30 | buy | 129 | 0.10 | 155.498 | 0.000 | 0.000 | ||
| 366 | 2024.06.07 09:30 | modify | 129 | 0.10 | 155.498 | 155.198 | 156.398 | ||
| 367 | 2024.06.07 09:45 | buy | 130 | 0.10 | 155.435 | 0.000 | 0.000 | ||
| 368 | 2024.06.07 09:45 | modify | 130 | 0.10 | 155.435 | 155.135 | 156.335 | ||
| 369 | 2024.06.07 10:00 | buy | 131 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 370 | 2024.06.07 10:00 | modify | 131 | 0.10 | 155.511 | 155.211 | 156.411 | ||
| 371 | 2024.06.07 10:15 | buy | 132 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 372 | 2024.06.07 10:15 | modify | 132 | 0.10 | 155.507 | 155.207 | 156.407 | ||
| 373 | 2024.06.07 10:30 | buy | 133 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 374 | 2024.06.07 10:30 | modify | 133 | 0.10 | 155.562 | 155.262 | 156.462 | ||
| 375 | 2024.06.07 10:45 | buy | 134 | 0.10 | 155.534 | 0.000 | 0.000 | ||
| 376 | 2024.06.07 10:45 | modify | 134 | 0.10 | 155.534 | 155.234 | 156.434 | ||
| 377 | 2024.06.07 11:00 | s/l | 116 | 0.10 | 155.618 | 155.618 | 154.418 | -19.28 | 11822.37 |
| 378 | 2024.06.07 11:00 | buy | 135 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 379 | 2024.06.07 11:00 | modify | 135 | 0.10 | 155.603 | 155.303 | 156.503 | ||
| 380 | 2024.06.07 11:15 | buy | 136 | 0.10 | 155.540 | 0.000 | 0.000 | ||
| 381 | 2024.06.07 11:15 | modify | 136 | 0.10 | 155.540 | 155.240 | 156.440 | ||
| 382 | 2024.06.07 11:30 | sell | 137 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 383 | 2024.06.07 11:30 | modify | 137 | 0.10 | 155.515 | 155.815 | 154.615 | ||
| 384 | 2024.06.07 11:45 | buy | 138 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 385 | 2024.06.07 11:45 | modify | 138 | 0.10 | 155.562 | 155.262 | 156.462 | ||
| 386 | 2024.06.07 12:00 | s/l | 119 | 0.10 | 155.659 | 155.659 | 154.459 | -19.28 | 11803.09 |
| 387 | 2024.06.07 12:00 | s/l | 122 | 0.10 | 155.648 | 155.648 | 154.448 | -19.28 | 11783.81 |
| 388 | 2024.06.07 12:00 | s/l | 127 | 0.10 | 155.657 | 155.657 | 154.457 | -19.28 | 11764.53 |
| 389 | 2024.06.07 12:00 | buy | 139 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 390 | 2024.06.07 12:00 | modify | 139 | 0.10 | 155.620 | 155.320 | 156.520 | ||
| 391 | 2024.06.07 12:15 | buy | 140 | 0.10 | 155.640 | 0.000 | 0.000 | ||
| 392 | 2024.06.07 12:15 | modify | 140 | 0.10 | 155.640 | 155.340 | 156.540 | ||
| 393 | 2024.06.07 12:30 | s/l | 118 | 0.10 | 155.674 | 155.674 | 154.474 | -19.29 | 11745.24 |
| 394 | 2024.06.07 12:30 | s/l | 128 | 0.10 | 155.683 | 155.683 | 154.483 | -19.29 | 11725.95 |
| 395 | 2024.06.07 12:30 | sell | 141 | 0.10 | 155.474 | 0.000 | 0.000 | ||
| 396 | 2024.06.07 12:30 | modify | 141 | 0.10 | 155.474 | 155.774 | 154.574 | ||
| 397 | 2024.06.07 12:45 | s/l | 104 | 0.10 | 156.057 | 156.057 | 154.857 | -19.15 | 11706.80 |
| 398 | 2024.06.07 12:45 | s/l | 106 | 0.10 | 156.065 | 156.065 | 154.865 | -19.15 | 11687.65 |
| 399 | 2024.06.07 12:45 | s/l | 107 | 0.10 | 156.052 | 156.052 | 154.852 | -19.15 | 11668.50 |
| 400 | 2024.06.07 12:45 | s/l | 108 | 0.10 | 156.011 | 156.011 | 154.811 | -19.14 | 11649.36 |
| 401 | 2024.06.07 12:45 | s/l | 109 | 0.10 | 155.859 | 155.859 | 154.659 | -19.14 | 11630.22 |
| 402 | 2024.06.07 12:45 | s/l | 110 | 0.10 | 155.844 | 155.844 | 154.644 | -19.14 | 11611.08 |
| 403 | 2024.06.07 12:45 | s/l | 111 | 0.10 | 155.877 | 155.877 | 154.677 | -19.14 | 11591.94 |
| 404 | 2024.06.07 12:45 | s/l | 112 | 0.10 | 155.967 | 155.967 | 154.767 | -19.14 | 11572.80 |
| 405 | 2024.06.07 12:45 | s/l | 115 | 0.10 | 155.810 | 155.810 | 154.610 | -19.15 | 11553.65 |
| 406 | 2024.06.07 12:45 | t/p | 121 | 0.10 | 156.159 | 154.959 | 156.159 | 57.44 | 11611.09 |
| 407 | 2024.06.07 12:45 | t/p | 123 | 0.10 | 156.349 | 155.149 | 156.349 | 57.44 | 11668.53 |
| 408 | 2024.06.07 12:45 | t/p | 124 | 0.10 | 156.409 | 155.209 | 156.409 | 57.44 | 11725.97 |
| 409 | 2024.06.07 12:45 | t/p | 125 | 0.10 | 156.279 | 155.079 | 156.279 | 57.44 | 11783.41 |
| 410 | 2024.06.07 12:45 | t/p | 126 | 0.10 | 156.314 | 155.114 | 156.314 | 57.44 | 11840.85 |
| 411 | 2024.06.07 12:45 | t/p | 129 | 0.10 | 156.398 | 155.198 | 156.398 | 57.44 | 11898.29 |
| 412 | 2024.06.07 12:45 | t/p | 130 | 0.10 | 156.335 | 155.135 | 156.335 | 57.44 | 11955.73 |
| 413 | 2024.06.07 12:45 | t/p | 131 | 0.10 | 156.411 | 155.211 | 156.411 | 57.44 | 12013.17 |
| 414 | 2024.06.07 12:45 | t/p | 132 | 0.10 | 156.407 | 155.207 | 156.407 | 57.44 | 12070.61 |
| 415 | 2024.06.07 12:45 | t/p | 133 | 0.10 | 156.462 | 155.262 | 156.462 | 57.44 | 12128.05 |
| 416 | 2024.06.07 12:45 | t/p | 134 | 0.10 | 156.434 | 155.234 | 156.434 | 57.44 | 12185.49 |
| 417 | 2024.06.07 12:45 | t/p | 135 | 0.10 | 156.503 | 155.303 | 156.503 | 57.44 | 12242.93 |
| 418 | 2024.06.07 12:45 | t/p | 136 | 0.10 | 156.440 | 155.240 | 156.440 | 57.44 | 12300.37 |
| 419 | 2024.06.07 12:45 | s/l | 137 | 0.10 | 155.815 | 155.815 | 154.615 | -19.14 | 12281.23 |
| 420 | 2024.06.07 12:45 | t/p | 138 | 0.10 | 156.462 | 155.262 | 156.462 | 57.44 | 12338.67 |
| 421 | 2024.06.07 12:45 | s/l | 139 | 0.10 | 155.320 | 155.320 | 156.520 | -19.14 | 12319.53 |
| 422 | 2024.06.07 12:45 | s/l | 140 | 0.10 | 155.340 | 155.340 | 156.540 | -19.15 | 12300.38 |
| 423 | 2024.06.07 12:45 | s/l | 141 | 0.10 | 155.774 | 155.774 | 154.574 | -19.15 | 12281.23 |
| 424 | 2024.06.07 12:45 | buy | 142 | 0.10 | 156.714 | 0.000 | 0.000 | ||
| 425 | 2024.06.07 12:45 | modify | 142 | 0.10 | 156.714 | 156.414 | 157.614 | ||
| 426 | 2024.06.07 13:00 | buy | 143 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 427 | 2024.06.07 13:00 | modify | 143 | 0.10 | 156.807 | 156.507 | 157.707 | ||
| 428 | 2024.06.07 13:15 | buy | 144 | 0.10 | 156.832 | 0.000 | 0.000 | ||
| 429 | 2024.06.07 13:15 | modify | 144 | 0.10 | 156.832 | 156.532 | 157.732 | ||
| 430 | 2024.06.07 13:30 | buy | 145 | 0.10 | 156.691 | 0.000 | 0.000 | ||
| 431 | 2024.06.07 13:30 | modify | 145 | 0.10 | 156.691 | 156.391 | 157.591 | ||
| 432 | 2024.06.07 13:45 | buy | 146 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 433 | 2024.06.07 13:45 | modify | 146 | 0.10 | 156.881 | 156.581 | 157.781 | ||
| 434 | 2024.06.07 14:00 | close | 146 | 0.10 | 156.956 | 156.581 | 157.781 | 4.78 | 12286.01 |
| 435 | 2024.06.07 14:00 | close | 145 | 0.10 | 156.956 | 156.391 | 157.591 | 16.88 | 12302.89 |
| 436 | 2024.06.07 14:00 | close | 144 | 0.10 | 156.956 | 156.532 | 157.732 | 7.90 | 12310.79 |
| 437 | 2024.06.07 14:00 | close | 143 | 0.10 | 156.956 | 156.507 | 157.707 | 9.49 | 12320.28 |
| 438 | 2024.06.07 14:00 | close | 142 | 0.10 | 156.956 | 156.414 | 157.614 | 15.42 | 12335.70 |
| 439 | 2024.06.10 03:00 | buy | 147 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 440 | 2024.06.10 03:00 | modify | 147 | 0.10 | 157.011 | 156.711 | 157.911 | ||
| 441 | 2024.06.10 03:15 | buy | 148 | 0.10 | 157.125 | 0.000 | 0.000 | ||
| 442 | 2024.06.10 03:15 | modify | 148 | 0.10 | 157.125 | 156.825 | 158.025 | ||
| 443 | 2024.06.10 03:30 | buy | 149 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 444 | 2024.06.10 03:30 | modify | 149 | 0.10 | 157.150 | 156.850 | 158.050 | ||
| 445 | 2024.06.10 03:45 | buy | 150 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 446 | 2024.06.10 03:45 | modify | 150 | 0.10 | 157.179 | 156.879 | 158.079 | ||
| 447 | 2024.06.10 04:00 | buy | 151 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 448 | 2024.06.10 04:00 | modify | 151 | 0.10 | 157.179 | 156.879 | 158.079 | ||
| 449 | 2024.06.10 04:15 | buy | 152 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 450 | 2024.06.10 04:15 | modify | 152 | 0.10 | 157.172 | 156.872 | 158.072 | ||
| 451 | 2024.06.10 04:30 | sell | 153 | 0.10 | 157.076 | 0.000 | 0.000 | ||
| 452 | 2024.06.10 04:30 | modify | 153 | 0.10 | 157.076 | 157.376 | 156.176 | ||
| 453 | 2024.06.10 04:45 | sell | 154 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 454 | 2024.06.10 04:45 | modify | 154 | 0.10 | 157.116 | 157.416 | 156.216 | ||
| 455 | 2024.06.10 05:00 | sell | 155 | 0.10 | 157.120 | 0.000 | 0.000 | ||
| 456 | 2024.06.10 05:00 | modify | 155 | 0.10 | 157.120 | 157.420 | 156.220 | ||
| 457 | 2024.06.10 05:15 | sell | 156 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 458 | 2024.06.10 05:15 | modify | 156 | 0.10 | 157.128 | 157.428 | 156.228 | ||
| 459 | 2024.06.10 05:30 | sell | 157 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 460 | 2024.06.10 05:30 | modify | 157 | 0.10 | 157.052 | 157.352 | 156.152 | ||
| 461 | 2024.06.10 05:45 | sell | 158 | 0.10 | 157.093 | 0.000 | 0.000 | ||
| 462 | 2024.06.10 05:45 | modify | 158 | 0.10 | 157.093 | 157.393 | 156.193 | ||
| 463 | 2024.06.10 06:00 | sell | 159 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 464 | 2024.06.10 06:00 | modify | 159 | 0.10 | 157.065 | 157.365 | 156.165 | ||
| 465 | 2024.06.10 06:15 | sell | 160 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 466 | 2024.06.10 06:15 | modify | 160 | 0.10 | 157.055 | 157.355 | 156.155 | ||
| 467 | 2024.06.10 06:30 | buy | 161 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 468 | 2024.06.10 06:30 | modify | 161 | 0.10 | 157.128 | 156.828 | 158.028 | ||
| 469 | 2024.06.10 06:45 | buy | 162 | 0.10 | 157.204 | 0.000 | 0.000 | ||
| 470 | 2024.06.10 06:45 | modify | 162 | 0.10 | 157.204 | 156.904 | 158.104 | ||
| 471 | 2024.06.10 07:00 | buy | 163 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 472 | 2024.06.10 07:00 | modify | 163 | 0.10 | 157.131 | 156.831 | 158.031 | ||
| 473 | 2024.06.10 07:15 | sell | 164 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 474 | 2024.06.10 07:15 | modify | 164 | 0.10 | 157.031 | 157.331 | 156.131 | ||
| 475 | 2024.06.10 07:30 | sell | 165 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 476 | 2024.06.10 07:30 | modify | 165 | 0.10 | 157.019 | 157.319 | 156.119 | ||
| 477 | 2024.06.10 07:45 | sell | 166 | 0.10 | 156.959 | 0.000 | 0.000 | ||
| 478 | 2024.06.10 07:45 | modify | 166 | 0.10 | 156.959 | 157.259 | 156.059 | ||
| 479 | 2024.06.10 08:00 | sell | 167 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 480 | 2024.06.10 08:00 | modify | 167 | 0.10 | 157.001 | 157.301 | 156.101 | ||
| 481 | 2024.06.10 08:15 | s/l | 150 | 0.10 | 156.879 | 156.879 | 158.079 | -19.12 | 12316.58 |
| 482 | 2024.06.10 08:15 | s/l | 151 | 0.10 | 156.879 | 156.879 | 158.079 | -19.12 | 12297.46 |
| 483 | 2024.06.10 08:15 | s/l | 162 | 0.10 | 156.904 | 156.904 | 158.104 | -19.12 | 12278.34 |
| 484 | 2024.06.10 08:15 | sell | 168 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 485 | 2024.06.10 08:15 | modify | 168 | 0.10 | 156.906 | 157.206 | 156.006 | ||
| 486 | 2024.06.10 08:30 | sell | 169 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 487 | 2024.06.10 08:30 | modify | 169 | 0.10 | 156.998 | 157.298 | 156.098 | ||
| 488 | 2024.06.10 08:45 | buy | 170 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 489 | 2024.06.10 08:45 | modify | 170 | 0.10 | 157.035 | 156.735 | 157.935 | ||
| 490 | 2024.06.10 09:00 | sell | 171 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 491 | 2024.06.10 09:00 | modify | 171 | 0.10 | 156.957 | 157.257 | 156.057 | ||
| 492 | 2024.06.10 09:15 | s/l | 148 | 0.10 | 156.825 | 156.825 | 158.025 | -19.13 | 12259.21 |
| 493 | 2024.06.10 09:15 | s/l | 149 | 0.10 | 156.850 | 156.850 | 158.050 | -19.13 | 12240.08 |
| 494 | 2024.06.10 09:15 | s/l | 152 | 0.10 | 156.872 | 156.872 | 158.072 | -19.13 | 12220.95 |
| 495 | 2024.06.10 09:15 | s/l | 161 | 0.10 | 156.828 | 156.828 | 158.028 | -19.13 | 12201.82 |
| 496 | 2024.06.10 09:15 | s/l | 163 | 0.10 | 156.831 | 156.831 | 158.031 | -19.13 | 12182.69 |
| 497 | 2024.06.10 09:15 | sell | 172 | 0.10 | 156.812 | 0.000 | 0.000 | ||
| 498 | 2024.06.10 09:15 | modify | 172 | 0.10 | 156.812 | 157.112 | 155.912 | ||
| 499 | 2024.06.10 09:30 | sell | 173 | 0.10 | 156.795 | 0.000 | 0.000 | ||
| 500 | 2024.06.10 09:30 | modify | 173 | 0.10 | 156.795 | 157.095 | 155.895 | ||
| 501 | 2024.06.10 09:45 | sell | 174 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 502 | 2024.06.10 09:45 | modify | 174 | 0.10 | 156.862 | 157.162 | 155.962 | ||
| 503 | 2024.06.10 10:00 | sell | 175 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 504 | 2024.06.10 10:00 | modify | 175 | 0.10 | 156.896 | 157.196 | 155.996 | ||
| 505 | 2024.06.10 10:15 | sell | 176 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 506 | 2024.06.10 10:15 | modify | 176 | 0.10 | 156.785 | 157.085 | 155.885 | ||
| 507 | 2024.06.10 10:30 | buy | 177 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 508 | 2024.06.10 10:30 | modify | 177 | 0.10 | 156.857 | 156.557 | 157.757 | ||
| 509 | 2024.06.10 10:45 | buy | 178 | 0.10 | 156.899 | 0.000 | 0.000 | ||
| 510 | 2024.06.10 10:45 | modify | 178 | 0.10 | 156.899 | 156.599 | 157.799 | ||
| 511 | 2024.06.10 11:00 | sell | 179 | 0.10 | 156.827 | 0.000 | 0.000 | ||
| 512 | 2024.06.10 11:00 | modify | 179 | 0.10 | 156.827 | 157.127 | 155.927 | ||
| 513 | 2024.06.10 11:15 | buy | 180 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 514 | 2024.06.10 11:15 | modify | 180 | 0.10 | 156.890 | 156.590 | 157.790 | ||
| 515 | 2024.06.10 11:30 | buy | 181 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 516 | 2024.06.10 11:30 | modify | 181 | 0.10 | 156.927 | 156.627 | 157.827 | ||
| 517 | 2024.06.10 11:45 | buy | 182 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 518 | 2024.06.10 11:45 | modify | 182 | 0.10 | 156.949 | 156.649 | 157.849 | ||
| 519 | 2024.06.10 12:00 | buy | 183 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 520 | 2024.06.10 12:00 | modify | 183 | 0.10 | 156.912 | 156.612 | 157.812 | ||
| 521 | 2024.06.10 12:15 | sell | 184 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 522 | 2024.06.10 12:15 | modify | 184 | 0.10 | 156.861 | 157.161 | 155.961 | ||
| 523 | 2024.06.10 12:30 | buy | 185 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 524 | 2024.06.10 12:30 | modify | 185 | 0.10 | 156.965 | 156.665 | 157.865 | ||
| 525 | 2024.06.10 12:45 | buy | 186 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 526 | 2024.06.10 12:45 | modify | 186 | 0.10 | 157.027 | 156.727 | 157.927 | ||
| 527 | 2024.06.10 13:00 | buy | 187 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 528 | 2024.06.10 13:00 | modify | 187 | 0.10 | 157.007 | 156.707 | 157.907 | ||
| 529 | 2024.06.10 13:15 | sell | 188 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 530 | 2024.06.10 13:15 | modify | 188 | 0.10 | 156.860 | 157.160 | 155.960 | ||
| 531 | 2024.06.10 13:30 | sell | 189 | 0.10 | 156.879 | 0.000 | 0.000 | ||
| 532 | 2024.06.10 13:30 | modify | 189 | 0.10 | 156.879 | 157.179 | 155.979 | ||
| 533 | 2024.06.10 13:45 | sell | 190 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 534 | 2024.06.10 13:45 | modify | 190 | 0.10 | 156.901 | 157.201 | 156.001 | ||
| 535 | 2024.06.10 15:00 | close | 190 | 0.10 | 156.934 | 157.201 | 156.001 | -2.10 | 12180.59 |
| 536 | 2024.06.10 15:00 | close | 189 | 0.10 | 156.934 | 157.179 | 155.979 | -3.50 | 12177.09 |
| 537 | 2024.06.10 15:00 | close | 188 | 0.10 | 156.934 | 157.160 | 155.960 | -4.72 | 12172.37 |
| 538 | 2024.06.10 15:00 | close | 187 | 0.10 | 156.904 | 156.707 | 157.907 | -6.56 | 12165.81 |
| 539 | 2024.06.10 15:00 | close | 186 | 0.10 | 156.904 | 156.727 | 157.927 | -7.84 | 12157.97 |
| 540 | 2024.06.10 15:00 | close | 185 | 0.10 | 156.904 | 156.665 | 157.865 | -3.89 | 12154.08 |
| 541 | 2024.06.10 15:00 | close | 184 | 0.10 | 156.934 | 157.161 | 155.961 | -4.65 | 12149.43 |
| 542 | 2024.06.10 15:00 | close | 183 | 0.10 | 156.904 | 156.612 | 157.812 | -0.51 | 12148.92 |
| 543 | 2024.06.10 15:00 | close | 182 | 0.10 | 156.904 | 156.649 | 157.849 | -2.87 | 12146.05 |
| 544 | 2024.06.10 15:00 | close | 181 | 0.10 | 156.904 | 156.627 | 157.827 | -1.47 | 12144.58 |
| 545 | 2024.06.10 15:00 | close | 180 | 0.10 | 156.904 | 156.590 | 157.790 | 0.89 | 12145.47 |
| 546 | 2024.06.10 15:00 | close | 179 | 0.10 | 156.934 | 157.127 | 155.927 | -6.82 | 12138.65 |
| 547 | 2024.06.10 15:00 | close | 178 | 0.10 | 156.904 | 156.599 | 157.799 | 0.32 | 12138.97 |
| 548 | 2024.06.10 15:00 | close | 177 | 0.10 | 156.904 | 156.557 | 157.757 | 3.00 | 12141.97 |
| 549 | 2024.06.10 15:00 | close | 176 | 0.10 | 156.934 | 157.085 | 155.885 | -9.49 | 12132.48 |
| 550 | 2024.06.10 15:00 | close | 175 | 0.10 | 156.934 | 157.196 | 155.996 | -2.42 | 12130.06 |
| 551 | 2024.06.10 15:00 | close | 174 | 0.10 | 156.934 | 157.162 | 155.962 | -4.59 | 12125.47 |
| 552 | 2024.06.10 15:00 | close | 173 | 0.10 | 156.934 | 157.095 | 155.895 | -8.86 | 12116.61 |
| 553 | 2024.06.10 15:00 | close | 172 | 0.10 | 156.934 | 157.112 | 155.912 | -7.77 | 12108.84 |
| 554 | 2024.06.10 15:00 | close | 171 | 0.10 | 156.934 | 157.257 | 156.057 | 1.47 | 12110.31 |
| 555 | 2024.06.10 15:00 | close | 170 | 0.10 | 156.904 | 156.735 | 157.935 | -8.35 | 12101.96 |
| 556 | 2024.06.10 15:00 | close | 169 | 0.10 | 156.934 | 157.298 | 156.098 | 4.08 | 12106.04 |
| 557 | 2024.06.10 15:00 | close | 168 | 0.10 | 156.934 | 157.206 | 156.006 | -1.78 | 12104.26 |
| 558 | 2024.06.10 15:00 | close | 167 | 0.10 | 156.934 | 157.301 | 156.101 | 4.27 | 12108.53 |
| 559 | 2024.06.10 15:00 | close | 166 | 0.10 | 156.934 | 157.259 | 156.059 | 1.59 | 12110.12 |
| 560 | 2024.06.10 15:00 | close | 165 | 0.10 | 156.934 | 157.319 | 156.119 | 5.42 | 12115.54 |
| 561 | 2024.06.10 15:00 | close | 164 | 0.10 | 156.934 | 157.331 | 156.131 | 6.18 | 12121.72 |
| 562 | 2024.06.10 15:00 | close | 160 | 0.10 | 156.934 | 157.355 | 156.155 | 7.71 | 12129.43 |
| 563 | 2024.06.10 15:00 | close | 159 | 0.10 | 156.934 | 157.365 | 156.165 | 8.35 | 12137.78 |
| 564 | 2024.06.10 15:00 | close | 158 | 0.10 | 156.934 | 157.393 | 156.193 | 10.13 | 12147.91 |
| 565 | 2024.06.10 15:00 | close | 157 | 0.10 | 156.934 | 157.352 | 156.152 | 7.52 | 12155.43 |
| 566 | 2024.06.10 15:00 | close | 156 | 0.10 | 156.934 | 157.428 | 156.228 | 12.36 | 12167.79 |
| 567 | 2024.06.10 15:00 | close | 155 | 0.10 | 156.934 | 157.420 | 156.220 | 11.85 | 12179.64 |
| 568 | 2024.06.10 15:00 | close | 154 | 0.10 | 156.934 | 157.416 | 156.216 | 11.60 | 12191.24 |
| 569 | 2024.06.10 15:00 | close | 153 | 0.10 | 156.934 | 157.376 | 156.176 | 9.05 | 12200.29 |
| 570 | 2024.06.10 15:00 | close | 147 | 0.10 | 156.904 | 156.711 | 157.911 | -6.82 | 12193.47 |
| 571 | 2024.06.11 03:00 | buy | 191 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 572 | 2024.06.11 03:00 | modify | 191 | 0.10 | 157.316 | 157.016 | 158.216 | ||
| 573 | 2024.06.11 03:15 | buy | 192 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 574 | 2024.06.11 03:15 | modify | 192 | 0.10 | 157.279 | 156.979 | 158.179 | ||
| 575 | 2024.06.11 03:30 | buy | 193 | 0.10 | 157.292 | 0.000 | 0.000 | ||
| 576 | 2024.06.11 03:30 | modify | 193 | 0.10 | 157.292 | 156.992 | 158.192 | ||
| 577 | 2024.06.11 03:45 | buy | 194 | 0.10 | 157.261 | 0.000 | 0.000 | ||
| 578 | 2024.06.11 03:45 | modify | 194 | 0.10 | 157.261 | 156.961 | 158.161 | ||
| 579 | 2024.06.11 04:00 | sell | 195 | 0.10 | 157.217 | 0.000 | 0.000 | ||
| 580 | 2024.06.11 04:00 | modify | 195 | 0.10 | 157.217 | 157.517 | 156.317 | ||
| 581 | 2024.06.11 04:15 | sell | 196 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 582 | 2024.06.11 04:15 | modify | 196 | 0.10 | 157.221 | 157.521 | 156.321 | ||
| 583 | 2024.06.11 04:30 | sell | 197 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 584 | 2024.06.11 04:30 | modify | 197 | 0.10 | 157.216 | 157.516 | 156.316 | ||
| 585 | 2024.06.11 04:45 | buy | 198 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 586 | 2024.06.11 04:45 | modify | 198 | 0.10 | 157.301 | 157.001 | 158.201 | ||
| 587 | 2024.06.11 05:00 | buy | 199 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 588 | 2024.06.11 05:00 | modify | 199 | 0.10 | 157.295 | 156.995 | 158.195 | ||
| 589 | 2024.06.11 05:15 | buy | 200 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 590 | 2024.06.11 05:15 | modify | 200 | 0.10 | 157.306 | 157.006 | 158.206 | ||
| 591 | 2024.06.11 05:30 | buy | 201 | 0.10 | 157.310 | 0.000 | 0.000 | ||
| 592 | 2024.06.11 05:30 | modify | 201 | 0.10 | 157.310 | 157.010 | 158.210 | ||
| 593 | 2024.06.11 05:45 | sell | 202 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 594 | 2024.06.11 05:45 | modify | 202 | 0.10 | 157.264 | 157.564 | 156.364 | ||
| 595 | 2024.06.11 06:00 | buy | 203 | 0.10 | 157.310 | 0.000 | 0.000 | ||
| 596 | 2024.06.11 06:00 | modify | 203 | 0.10 | 157.310 | 157.010 | 158.210 | ||
| 597 | 2024.06.11 06:15 | sell | 204 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 598 | 2024.06.11 06:15 | modify | 204 | 0.10 | 157.255 | 157.555 | 156.355 | ||
| 599 | 2024.06.11 06:30 | buy | 205 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 600 | 2024.06.11 06:30 | modify | 205 | 0.10 | 157.317 | 157.017 | 158.217 | ||
| 601 | 2024.06.11 06:45 | sell | 206 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 602 | 2024.06.11 06:45 | modify | 206 | 0.10 | 157.252 | 157.552 | 156.352 | ||
| 603 | 2024.06.11 07:00 | sell | 207 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 604 | 2024.06.11 07:00 | modify | 207 | 0.10 | 157.278 | 157.578 | 156.378 | ||
| 605 | 2024.06.11 07:15 | buy | 208 | 0.10 | 157.294 | 0.000 | 0.000 | ||
| 606 | 2024.06.11 07:15 | modify | 208 | 0.10 | 157.294 | 156.994 | 158.194 | ||
| 607 | 2024.06.11 07:30 | buy | 209 | 0.10 | 157.355 | 0.000 | 0.000 | ||
| 608 | 2024.06.11 07:30 | modify | 209 | 0.10 | 157.355 | 157.055 | 158.255 | ||
| 609 | 2024.06.11 07:45 | buy | 210 | 0.10 | 157.349 | 0.000 | 0.000 | ||
| 610 | 2024.06.11 07:45 | modify | 210 | 0.10 | 157.349 | 157.049 | 158.249 | ||
| 611 | 2024.06.11 08:00 | buy | 211 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 612 | 2024.06.11 08:00 | modify | 211 | 0.10 | 157.370 | 157.070 | 158.270 | ||
| 613 | 2024.06.11 08:15 | buy | 212 | 0.10 | 157.382 | 0.000 | 0.000 | ||
| 614 | 2024.06.11 08:15 | modify | 212 | 0.10 | 157.382 | 157.082 | 158.282 | ||
| 615 | 2024.06.11 08:30 | buy | 213 | 0.10 | 157.417 | 0.000 | 0.000 | ||
| 616 | 2024.06.11 08:30 | modify | 213 | 0.10 | 157.417 | 157.117 | 158.317 | ||
| 617 | 2024.06.11 08:45 | buy | 214 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 618 | 2024.06.11 08:45 | modify | 214 | 0.10 | 157.411 | 157.111 | 158.311 | ||
| 619 | 2024.06.11 09:00 | sell | 215 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 620 | 2024.06.11 09:00 | modify | 215 | 0.10 | 157.221 | 157.521 | 156.321 | ||
| 621 | 2024.06.11 09:15 | sell | 216 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 622 | 2024.06.11 09:15 | modify | 216 | 0.10 | 157.252 | 157.552 | 156.352 | ||
| 623 | 2024.06.11 09:30 | sell | 217 | 0.10 | 157.258 | 0.000 | 0.000 | ||
| 624 | 2024.06.11 09:30 | modify | 217 | 0.10 | 157.258 | 157.558 | 156.358 | ||
| 625 | 2024.06.11 09:45 | sell | 218 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 626 | 2024.06.11 09:45 | modify | 218 | 0.10 | 157.221 | 157.521 | 156.321 | ||
| 627 | 2024.06.11 10:00 | buy | 219 | 0.10 | 157.274 | 0.000 | 0.000 | ||
| 628 | 2024.06.11 10:00 | modify | 219 | 0.10 | 157.274 | 156.974 | 158.174 | ||
| 629 | 2024.06.11 10:15 | sell | 220 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 630 | 2024.06.11 10:15 | modify | 220 | 0.10 | 157.178 | 157.478 | 156.278 | ||
| 631 | 2024.06.11 10:30 | sell | 221 | 0.10 | 157.209 | 0.000 | 0.000 | ||
| 632 | 2024.06.11 10:30 | modify | 221 | 0.10 | 157.209 | 157.509 | 156.309 | ||
| 633 | 2024.06.11 10:45 | s/l | 213 | 0.10 | 157.117 | 157.117 | 158.317 | -19.09 | 12174.38 |
| 634 | 2024.06.11 10:45 | sell | 222 | 0.10 | 157.133 | 0.000 | 0.000 | ||
| 635 | 2024.06.11 10:45 | modify | 222 | 0.10 | 157.133 | 157.433 | 156.233 | ||
| 636 | 2024.06.11 11:00 | s/l | 214 | 0.10 | 157.111 | 157.111 | 158.311 | -19.10 | 12155.28 |
| 637 | 2024.06.11 11:00 | sell | 223 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 638 | 2024.06.11 11:00 | modify | 223 | 0.10 | 157.094 | 157.394 | 156.194 | ||
| 639 | 2024.06.11 11:15 | s/l | 211 | 0.10 | 157.070 | 157.070 | 158.270 | -19.09 | 12136.19 |
| 640 | 2024.06.11 11:15 | s/l | 212 | 0.10 | 157.082 | 157.082 | 158.282 | -19.08 | 12117.11 |
| 641 | 2024.06.11 11:15 | sell | 224 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 642 | 2024.06.11 11:15 | modify | 224 | 0.10 | 157.171 | 157.471 | 156.271 | ||
| 643 | 2024.06.11 11:30 | sell | 225 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 644 | 2024.06.11 11:30 | modify | 225 | 0.10 | 157.141 | 157.441 | 156.241 | ||
| 645 | 2024.06.11 11:45 | s/l | 209 | 0.10 | 157.055 | 157.055 | 158.255 | -19.10 | 12098.01 |
| 646 | 2024.06.11 11:45 | sell | 226 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 647 | 2024.06.11 11:45 | modify | 226 | 0.10 | 157.059 | 157.359 | 156.159 | ||
| 648 | 2024.06.11 12:00 | s/l | 210 | 0.10 | 157.049 | 157.049 | 158.249 | -19.09 | 12078.92 |
| 649 | 2024.06.11 12:00 | buy | 227 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 650 | 2024.06.11 12:00 | modify | 227 | 0.10 | 157.129 | 156.829 | 158.029 | ||
| 651 | 2024.06.11 12:15 | s/l | 191 | 0.10 | 157.016 | 157.016 | 158.216 | -19.10 | 12059.82 |
| 652 | 2024.06.11 12:15 | s/l | 192 | 0.10 | 156.979 | 156.979 | 158.179 | -19.11 | 12040.71 |
| 653 | 2024.06.11 12:15 | s/l | 193 | 0.10 | 156.992 | 156.992 | 158.192 | -19.10 | 12021.61 |
| 654 | 2024.06.11 12:15 | s/l | 198 | 0.10 | 157.001 | 157.001 | 158.201 | -19.11 | 12002.50 |
| 655 | 2024.06.11 12:15 | s/l | 199 | 0.10 | 156.995 | 156.995 | 158.195 | -19.11 | 11983.39 |
| 656 | 2024.06.11 12:15 | s/l | 200 | 0.10 | 157.006 | 157.006 | 158.206 | -19.11 | 11964.28 |
| 657 | 2024.06.11 12:15 | s/l | 201 | 0.10 | 157.010 | 157.010 | 158.210 | -19.10 | 11945.18 |
| 658 | 2024.06.11 12:15 | s/l | 203 | 0.10 | 157.010 | 157.010 | 158.210 | -19.10 | 11926.08 |
| 659 | 2024.06.11 12:15 | s/l | 205 | 0.10 | 157.017 | 157.017 | 158.217 | -19.11 | 11906.97 |
| 660 | 2024.06.11 12:15 | s/l | 208 | 0.10 | 156.994 | 156.994 | 158.194 | -19.10 | 11887.87 |
| 661 | 2024.06.11 12:15 | s/l | 219 | 0.10 | 156.974 | 156.974 | 158.174 | -19.10 | 11868.77 |
| 662 | 2024.06.11 12:15 | sell | 228 | 0.10 | 157.046 | 0.000 | 0.000 | ||
| 663 | 2024.06.11 12:15 | modify | 228 | 0.10 | 157.046 | 157.346 | 156.146 | ||
| 664 | 2024.06.11 12:30 | sell | 229 | 0.10 | 157.015 | 0.000 | 0.000 | ||
| 665 | 2024.06.11 12:30 | modify | 229 | 0.10 | 157.015 | 157.315 | 156.115 | ||
| 666 | 2024.06.11 12:45 | s/l | 194 | 0.10 | 156.961 | 156.961 | 158.161 | -19.12 | 11849.65 |
| 667 | 2024.06.11 12:45 | sell | 230 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 668 | 2024.06.11 12:45 | modify | 230 | 0.10 | 156.916 | 157.216 | 156.016 | ||
| 669 | 2024.06.11 13:00 | s/l | 227 | 0.10 | 156.829 | 156.829 | 158.029 | -19.12 | 11830.53 |
| 670 | 2024.06.11 13:00 | sell | 231 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 671 | 2024.06.11 13:00 | modify | 231 | 0.10 | 156.888 | 157.188 | 155.988 | ||
| 672 | 2024.06.11 13:15 | sell | 232 | 0.10 | 156.963 | 0.000 | 0.000 | ||
| 673 | 2024.06.11 13:15 | modify | 232 | 0.10 | 156.963 | 157.263 | 156.063 | ||
| 674 | 2024.06.11 13:30 | buy | 233 | 0.10 | 157.093 | 0.000 | 0.000 | ||
| 675 | 2024.06.11 13:30 | modify | 233 | 0.10 | 157.093 | 156.793 | 157.993 | ||
| 676 | 2024.06.11 13:45 | buy | 234 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 677 | 2024.06.11 13:45 | modify | 234 | 0.10 | 157.116 | 156.816 | 158.016 | ||
| 678 | 2024.06.11 14:00 | s/l | 231 | 0.10 | 157.188 | 157.188 | 155.988 | -19.09 | 11811.44 |
| 679 | 2024.06.11 14:00 | close | 234 | 0.10 | 157.138 | 156.816 | 158.016 | 1.40 | 11812.84 |
| 680 | 2024.06.11 14:00 | close | 233 | 0.10 | 157.138 | 156.793 | 157.993 | 2.86 | 11815.70 |
| 681 | 2024.06.11 14:00 | close | 232 | 0.10 | 157.168 | 157.263 | 156.063 | -13.04 | 11802.66 |
| 682 | 2024.06.11 14:00 | close | 230 | 0.10 | 157.168 | 157.216 | 156.016 | -16.03 | 11786.63 |
| 683 | 2024.06.11 14:00 | close | 229 | 0.10 | 157.168 | 157.315 | 156.115 | -9.73 | 11776.90 |
| 684 | 2024.06.11 14:00 | close | 228 | 0.10 | 157.168 | 157.346 | 156.146 | -7.76 | 11769.14 |
| 685 | 2024.06.11 14:00 | close | 226 | 0.10 | 157.168 | 157.359 | 156.159 | -6.94 | 11762.20 |
| 686 | 2024.06.11 14:00 | close | 225 | 0.10 | 157.168 | 157.441 | 156.241 | -1.72 | 11760.48 |
| 687 | 2024.06.11 14:00 | close | 224 | 0.10 | 157.168 | 157.471 | 156.271 | 0.19 | 11760.67 |
| 688 | 2024.06.11 14:00 | close | 223 | 0.10 | 157.168 | 157.394 | 156.194 | -4.71 | 11755.96 |
| 689 | 2024.06.11 14:00 | close | 222 | 0.10 | 157.168 | 157.433 | 156.233 | -2.23 | 11753.73 |
| 690 | 2024.06.11 14:00 | close | 221 | 0.10 | 157.168 | 157.509 | 156.309 | 2.61 | 11756.34 |
| 691 | 2024.06.11 14:00 | close | 220 | 0.10 | 157.168 | 157.478 | 156.278 | 0.64 | 11756.98 |
| 692 | 2024.06.11 14:00 | close | 218 | 0.10 | 157.168 | 157.521 | 156.321 | 3.37 | 11760.35 |
| 693 | 2024.06.11 14:00 | close | 217 | 0.10 | 157.168 | 157.558 | 156.358 | 5.73 | 11766.08 |
| 694 | 2024.06.11 14:00 | close | 216 | 0.10 | 157.168 | 157.552 | 156.352 | 5.34 | 11771.42 |
| 695 | 2024.06.11 14:00 | close | 215 | 0.10 | 157.168 | 157.521 | 156.321 | 3.37 | 11774.79 |
| 696 | 2024.06.11 14:00 | close | 207 | 0.10 | 157.168 | 157.578 | 156.378 | 7.00 | 11781.79 |
| 697 | 2024.06.11 14:00 | close | 206 | 0.10 | 157.168 | 157.552 | 156.352 | 5.34 | 11787.13 |
| 698 | 2024.06.11 14:00 | close | 204 | 0.10 | 157.168 | 157.555 | 156.355 | 5.54 | 11792.67 |
| 699 | 2024.06.11 14:00 | close | 202 | 0.10 | 157.168 | 157.564 | 156.364 | 6.11 | 11798.78 |
| 700 | 2024.06.11 14:00 | close | 197 | 0.10 | 157.168 | 157.516 | 156.316 | 3.05 | 11801.83 |
| 701 | 2024.06.11 14:00 | close | 196 | 0.10 | 157.168 | 157.521 | 156.321 | 3.37 | 11805.20 |
| 702 | 2024.06.11 14:00 | close | 195 | 0.10 | 157.168 | 157.517 | 156.317 | 3.12 | 11808.32 |
| 703 | 2024.06.12 03:00 | buy | 235 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 704 | 2024.06.12 03:00 | modify | 235 | 0.10 | 157.214 | 156.914 | 158.114 | ||
| 705 | 2024.06.12 03:15 | buy | 236 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 706 | 2024.06.12 03:15 | modify | 236 | 0.10 | 157.224 | 156.924 | 158.124 | ||
| 707 | 2024.06.12 03:30 | buy | 237 | 0.10 | 157.232 | 0.000 | 0.000 | ||
| 708 | 2024.06.12 03:30 | modify | 237 | 0.10 | 157.232 | 156.932 | 158.132 | ||
| 709 | 2024.06.12 03:45 | buy | 238 | 0.10 | 157.226 | 0.000 | 0.000 | ||
| 710 | 2024.06.12 03:45 | modify | 238 | 0.10 | 157.226 | 156.926 | 158.126 | ||
| 711 | 2024.06.12 04:00 | sell | 239 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 712 | 2024.06.12 04:00 | modify | 239 | 0.10 | 157.181 | 157.481 | 156.281 | ||
| 713 | 2024.06.12 04:15 | sell | 240 | 0.10 | 157.138 | 0.000 | 0.000 | ||
| 714 | 2024.06.12 04:15 | modify | 240 | 0.10 | 157.138 | 157.438 | 156.238 | ||
| 715 | 2024.06.12 04:30 | sell | 241 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 716 | 2024.06.12 04:30 | modify | 241 | 0.10 | 157.190 | 157.490 | 156.290 | ||
| 717 | 2024.06.12 04:45 | buy | 242 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 718 | 2024.06.12 04:45 | modify | 242 | 0.10 | 157.244 | 156.944 | 158.144 | ||
| 719 | 2024.06.12 05:00 | buy | 243 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 720 | 2024.06.12 05:00 | modify | 243 | 0.10 | 157.272 | 156.972 | 158.172 | ||
| 721 | 2024.06.12 05:15 | buy | 244 | 0.10 | 157.259 | 0.000 | 0.000 | ||
| 722 | 2024.06.12 05:15 | modify | 244 | 0.10 | 157.259 | 156.959 | 158.159 | ||
| 723 | 2024.06.12 05:30 | buy | 245 | 0.10 | 157.261 | 0.000 | 0.000 | ||
| 724 | 2024.06.12 05:30 | modify | 245 | 0.10 | 157.261 | 156.961 | 158.161 | ||
| 725 | 2024.06.12 05:45 | buy | 246 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 726 | 2024.06.12 05:45 | modify | 246 | 0.10 | 157.311 | 157.011 | 158.211 | ||
| 727 | 2024.06.12 06:00 | buy | 247 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 728 | 2024.06.12 06:00 | modify | 247 | 0.10 | 157.275 | 156.975 | 158.175 | ||
| 729 | 2024.06.12 06:15 | buy | 248 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 730 | 2024.06.12 06:15 | modify | 248 | 0.10 | 157.281 | 156.981 | 158.181 | ||
| 731 | 2024.06.12 06:30 | sell | 249 | 0.10 | 157.202 | 0.000 | 0.000 | ||
| 732 | 2024.06.12 06:30 | modify | 249 | 0.10 | 157.202 | 157.502 | 156.302 | ||
| 733 | 2024.06.12 06:45 | sell | 250 | 0.10 | 157.231 | 0.000 | 0.000 | ||
| 734 | 2024.06.12 06:45 | modify | 250 | 0.10 | 157.231 | 157.531 | 156.331 | ||
| 735 | 2024.06.12 07:00 | buy | 251 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 736 | 2024.06.12 07:00 | modify | 251 | 0.10 | 157.316 | 157.016 | 158.216 | ||
| 737 | 2024.06.12 07:15 | buy | 252 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 738 | 2024.06.12 07:15 | modify | 252 | 0.10 | 157.370 | 157.070 | 158.270 | ||
| 739 | 2024.06.12 07:30 | buy | 253 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 740 | 2024.06.12 07:30 | modify | 253 | 0.10 | 157.334 | 157.034 | 158.234 | ||
| 741 | 2024.06.12 07:45 | buy | 254 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 742 | 2024.06.12 07:45 | modify | 254 | 0.10 | 157.341 | 157.041 | 158.241 | ||
| 743 | 2024.06.12 08:00 | sell | 255 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 744 | 2024.06.12 08:00 | modify | 255 | 0.10 | 157.267 | 157.567 | 156.367 | ||
| 745 | 2024.06.12 08:15 | sell | 256 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 746 | 2024.06.12 08:15 | modify | 256 | 0.10 | 157.275 | 157.575 | 156.375 | ||
| 747 | 2024.06.12 08:30 | sell | 257 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 748 | 2024.06.12 08:30 | modify | 257 | 0.10 | 157.301 | 157.601 | 156.401 | ||
| 749 | 2024.06.12 08:45 | sell | 258 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 750 | 2024.06.12 08:45 | modify | 258 | 0.10 | 157.301 | 157.601 | 156.401 | ||
| 751 | 2024.06.12 09:00 | buy | 259 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 752 | 2024.06.12 09:00 | modify | 259 | 0.10 | 157.331 | 157.031 | 158.231 | ||
| 753 | 2024.06.12 09:15 | sell | 260 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 754 | 2024.06.12 09:15 | modify | 260 | 0.10 | 157.275 | 157.575 | 156.375 | ||
| 755 | 2024.06.12 09:30 | buy | 261 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 756 | 2024.06.12 09:30 | modify | 261 | 0.10 | 157.334 | 157.034 | 158.234 | ||
| 757 | 2024.06.12 09:45 | buy | 262 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 758 | 2024.06.12 09:45 | modify | 262 | 0.10 | 157.335 | 157.035 | 158.235 | ||
| 759 | 2024.06.12 10:00 | buy | 263 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 760 | 2024.06.12 10:00 | modify | 263 | 0.10 | 157.345 | 157.045 | 158.245 | ||
| 761 | 2024.06.12 10:15 | buy | 264 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 762 | 2024.06.12 10:15 | modify | 264 | 0.10 | 157.374 | 157.074 | 158.274 | ||
| 763 | 2024.06.12 10:30 | buy | 265 | 0.10 | 157.382 | 0.000 | 0.000 | ||
| 764 | 2024.06.12 10:30 | modify | 265 | 0.10 | 157.382 | 157.082 | 158.282 | ||
| 765 | 2024.06.12 10:45 | buy | 266 | 0.10 | 157.381 | 0.000 | 0.000 | ||
| 766 | 2024.06.12 10:45 | modify | 266 | 0.10 | 157.381 | 157.081 | 158.281 | ||
| 767 | 2024.06.12 11:00 | buy | 267 | 0.10 | 157.355 | 0.000 | 0.000 | ||
| 768 | 2024.06.12 11:00 | modify | 267 | 0.10 | 157.355 | 157.055 | 158.255 | ||
| 769 | 2024.06.12 11:15 | buy | 268 | 0.10 | 157.378 | 0.000 | 0.000 | ||
| 770 | 2024.06.12 11:15 | modify | 268 | 0.10 | 157.378 | 157.078 | 158.278 | ||
| 771 | 2024.06.12 11:30 | sell | 269 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 772 | 2024.06.12 11:30 | modify | 269 | 0.10 | 157.318 | 157.618 | 156.418 | ||
| 773 | 2024.06.12 11:45 | sell | 270 | 0.10 | 157.339 | 0.000 | 0.000 | ||
| 774 | 2024.06.12 11:45 | modify | 270 | 0.10 | 157.339 | 157.639 | 156.439 | ||
| 775 | 2024.06.12 12:00 | buy | 271 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 776 | 2024.06.12 12:00 | modify | 271 | 0.10 | 157.361 | 157.061 | 158.261 | ||
| 777 | 2024.06.12 12:15 | sell | 272 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 778 | 2024.06.12 12:15 | modify | 272 | 0.10 | 157.264 | 157.564 | 156.364 | ||
| 779 | 2024.06.12 12:30 | sell | 273 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 780 | 2024.06.12 12:30 | modify | 273 | 0.10 | 157.116 | 157.416 | 156.216 | ||
| 781 | 2024.06.12 12:45 | s/l | 235 | 0.10 | 156.914 | 156.914 | 158.114 | -19.19 | 11789.13 |
| 782 | 2024.06.12 12:45 | s/l | 236 | 0.10 | 156.924 | 156.924 | 158.124 | -19.19 | 11769.94 |
| 783 | 2024.06.12 12:45 | s/l | 237 | 0.10 | 156.932 | 156.932 | 158.132 | -19.19 | 11750.75 |
| 784 | 2024.06.12 12:45 | s/l | 238 | 0.10 | 156.926 | 156.926 | 158.126 | -19.19 | 11731.56 |
| 785 | 2024.06.12 12:45 | s/l | 242 | 0.10 | 156.944 | 156.944 | 158.144 | -19.19 | 11712.37 |
| 786 | 2024.06.12 12:45 | s/l | 243 | 0.10 | 156.972 | 156.972 | 158.172 | -19.19 | 11693.18 |
| 787 | 2024.06.12 12:45 | s/l | 244 | 0.10 | 156.959 | 156.959 | 158.159 | -19.19 | 11673.99 |
| 788 | 2024.06.12 12:45 | s/l | 245 | 0.10 | 156.961 | 156.961 | 158.161 | -19.19 | 11654.80 |
| 789 | 2024.06.12 12:45 | s/l | 246 | 0.10 | 157.011 | 157.011 | 158.211 | -19.19 | 11635.61 |
| 790 | 2024.06.12 12:45 | s/l | 247 | 0.10 | 156.975 | 156.975 | 158.175 | -19.18 | 11616.43 |
| 791 | 2024.06.12 12:45 | s/l | 248 | 0.10 | 156.981 | 156.981 | 158.181 | -19.19 | 11597.24 |
| 792 | 2024.06.12 12:45 | s/l | 251 | 0.10 | 157.016 | 157.016 | 158.216 | -19.19 | 11578.05 |
| 793 | 2024.06.12 12:45 | s/l | 252 | 0.10 | 157.070 | 157.070 | 158.270 | -19.19 | 11558.86 |
| 794 | 2024.06.12 12:45 | s/l | 253 | 0.10 | 157.034 | 157.034 | 158.234 | -19.19 | 11539.67 |
| 795 | 2024.06.12 12:45 | s/l | 254 | 0.10 | 157.041 | 157.041 | 158.241 | -19.19 | 11520.48 |
| 796 | 2024.06.12 12:45 | t/p | 255 | 0.10 | 156.367 | 157.567 | 156.367 | 57.55 | 11578.03 |
| 797 | 2024.06.12 12:45 | t/p | 256 | 0.10 | 156.375 | 157.575 | 156.375 | 57.55 | 11635.58 |
| 798 | 2024.06.12 12:45 | t/p | 257 | 0.10 | 156.401 | 157.601 | 156.401 | 57.56 | 11693.14 |
| 799 | 2024.06.12 12:45 | t/p | 258 | 0.10 | 156.401 | 157.601 | 156.401 | 57.56 | 11750.70 |
| 800 | 2024.06.12 12:45 | s/l | 259 | 0.10 | 157.031 | 157.031 | 158.231 | -19.19 | 11731.51 |
| 801 | 2024.06.12 12:45 | t/p | 260 | 0.10 | 156.375 | 157.575 | 156.375 | 57.55 | 11789.06 |
| 802 | 2024.06.12 12:45 | s/l | 261 | 0.10 | 157.034 | 157.034 | 158.234 | -19.19 | 11769.87 |
| 803 | 2024.06.12 12:45 | s/l | 262 | 0.10 | 157.035 | 157.035 | 158.235 | -19.19 | 11750.68 |
| 804 | 2024.06.12 12:45 | s/l | 263 | 0.10 | 157.045 | 157.045 | 158.245 | -19.19 | 11731.49 |
| 805 | 2024.06.12 12:45 | s/l | 264 | 0.10 | 157.074 | 157.074 | 158.274 | -19.19 | 11712.30 |
| 806 | 2024.06.12 12:45 | s/l | 265 | 0.10 | 157.082 | 157.082 | 158.282 | -19.19 | 11693.11 |
| 807 | 2024.06.12 12:45 | s/l | 266 | 0.10 | 157.081 | 157.081 | 158.281 | -19.18 | 11673.93 |
| 808 | 2024.06.12 12:45 | s/l | 267 | 0.10 | 157.055 | 157.055 | 158.255 | -19.19 | 11654.74 |
| 809 | 2024.06.12 12:45 | s/l | 268 | 0.10 | 157.078 | 157.078 | 158.278 | -19.19 | 11635.55 |
| 810 | 2024.06.12 12:45 | t/p | 269 | 0.10 | 156.418 | 157.618 | 156.418 | 57.55 | 11693.10 |
| 811 | 2024.06.12 12:45 | t/p | 270 | 0.10 | 156.439 | 157.639 | 156.439 | 57.56 | 11750.66 |
| 812 | 2024.06.12 12:45 | s/l | 271 | 0.10 | 157.061 | 157.061 | 158.261 | -19.19 | 11731.47 |
| 813 | 2024.06.12 12:45 | t/p | 272 | 0.10 | 156.364 | 157.564 | 156.364 | 57.56 | 11789.03 |
| 814 | 2024.06.12 12:45 | sell | 274 | 0.10 | 156.338 | 0.000 | 0.000 | ||
| 815 | 2024.06.12 12:45 | modify | 274 | 0.10 | 156.338 | 156.638 | 155.438 | ||
| 816 | 2024.06.12 13:00 | t/p | 239 | 0.10 | 156.281 | 157.481 | 156.281 | 57.62 | 11846.65 |
| 817 | 2024.06.12 13:00 | t/p | 240 | 0.10 | 156.238 | 157.438 | 156.238 | 57.62 | 11904.27 |
| 818 | 2024.06.12 13:00 | t/p | 241 | 0.10 | 156.290 | 157.490 | 156.290 | 57.62 | 11961.89 |
| 819 | 2024.06.12 13:00 | t/p | 249 | 0.10 | 156.302 | 157.502 | 156.302 | 57.62 | 12019.51 |
| 820 | 2024.06.12 13:00 | t/p | 250 | 0.10 | 156.331 | 157.531 | 156.331 | 57.63 | 12077.14 |
| 821 | 2024.06.12 13:00 | t/p | 273 | 0.10 | 156.216 | 157.416 | 156.216 | 57.62 | 12134.76 |
| 822 | 2024.06.12 13:00 | sell | 275 | 0.10 | 156.161 | 0.000 | 0.000 | ||
| 823 | 2024.06.12 13:00 | modify | 275 | 0.10 | 156.161 | 156.461 | 155.261 | ||
| 824 | 2024.06.12 13:15 | close | 275 | 0.10 | 156.013 | 156.461 | 155.261 | 9.49 | 12144.25 |
| 825 | 2024.06.12 13:15 | close | 274 | 0.10 | 156.013 | 156.638 | 155.438 | 20.83 | 12165.08 |
| 826 | 2024.06.13 03:00 | buy | 276 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 827 | 2024.06.13 03:00 | modify | 276 | 0.10 | 157.025 | 156.725 | 157.925 | ||
| 828 | 2024.06.13 03:15 | buy | 277 | 0.10 | 157.013 | 0.000 | 0.000 | ||
| 829 | 2024.06.13 03:15 | modify | 277 | 0.10 | 157.013 | 156.713 | 157.913 | ||
| 830 | 2024.06.13 03:30 | buy | 278 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 831 | 2024.06.13 03:30 | modify | 278 | 0.10 | 157.007 | 156.707 | 157.907 | ||
| 832 | 2024.06.13 03:45 | buy | 279 | 0.10 | 157.039 | 0.000 | 0.000 | ||
| 833 | 2024.06.13 03:45 | modify | 279 | 0.10 | 157.039 | 156.739 | 157.939 | ||
| 834 | 2024.06.13 04:00 | buy | 280 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 835 | 2024.06.13 04:00 | modify | 280 | 0.10 | 157.037 | 156.737 | 157.937 | ||
| 836 | 2024.06.13 04:15 | buy | 281 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 837 | 2024.06.13 04:15 | modify | 281 | 0.10 | 157.050 | 156.750 | 157.950 | ||
| 838 | 2024.06.13 04:30 | buy | 282 | 0.10 | 157.039 | 0.000 | 0.000 | ||
| 839 | 2024.06.13 04:30 | modify | 282 | 0.10 | 157.039 | 156.739 | 157.939 | ||
| 840 | 2024.06.13 04:45 | buy | 283 | 0.10 | 157.049 | 0.000 | 0.000 | ||
| 841 | 2024.06.13 04:45 | modify | 283 | 0.10 | 157.049 | 156.749 | 157.949 | ||
| 842 | 2024.06.13 05:00 | buy | 284 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 843 | 2024.06.13 05:00 | modify | 284 | 0.10 | 157.074 | 156.774 | 157.974 | ||
| 844 | 2024.06.13 05:15 | buy | 285 | 0.10 | 157.158 | 0.000 | 0.000 | ||
| 845 | 2024.06.13 05:15 | modify | 285 | 0.10 | 157.158 | 156.858 | 158.058 | ||
| 846 | 2024.06.13 05:30 | buy | 286 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 847 | 2024.06.13 05:30 | modify | 286 | 0.10 | 157.188 | 156.888 | 158.088 | ||
| 848 | 2024.06.13 05:45 | buy | 287 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 849 | 2024.06.13 05:45 | modify | 287 | 0.10 | 157.201 | 156.901 | 158.101 | ||
| 850 | 2024.06.13 06:00 | buy | 288 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 851 | 2024.06.13 06:00 | modify | 288 | 0.10 | 157.110 | 156.810 | 158.010 | ||
| 852 | 2024.06.13 06:15 | buy | 289 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 853 | 2024.06.13 06:15 | modify | 289 | 0.10 | 157.188 | 156.888 | 158.088 | ||
| 854 | 2024.06.13 06:30 | buy | 290 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 855 | 2024.06.13 06:30 | modify | 290 | 0.10 | 157.255 | 156.955 | 158.155 | ||
| 856 | 2024.06.13 06:45 | buy | 291 | 0.10 | 157.230 | 0.000 | 0.000 | ||
| 857 | 2024.06.13 06:45 | modify | 291 | 0.10 | 157.230 | 156.930 | 158.130 | ||
| 858 | 2024.06.13 07:00 | buy | 292 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 859 | 2024.06.13 07:00 | modify | 292 | 0.10 | 157.181 | 156.881 | 158.081 | ||
| 860 | 2024.06.13 07:15 | buy | 293 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 861 | 2024.06.13 07:15 | modify | 293 | 0.10 | 157.201 | 156.901 | 158.101 | ||
| 862 | 2024.06.13 07:30 | sell | 294 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 863 | 2024.06.13 07:30 | modify | 294 | 0.10 | 157.224 | 157.524 | 156.324 | ||
| 864 | 2024.06.13 07:45 | buy | 295 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 865 | 2024.06.13 07:45 | modify | 295 | 0.10 | 157.297 | 156.997 | 158.197 | ||
| 866 | 2024.06.13 08:00 | buy | 296 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 867 | 2024.06.13 08:00 | modify | 296 | 0.10 | 157.306 | 157.006 | 158.206 | ||
| 868 | 2024.06.13 08:15 | buy | 297 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 869 | 2024.06.13 08:15 | modify | 297 | 0.10 | 157.309 | 157.009 | 158.209 | ||
| 870 | 2024.06.13 08:30 | buy | 298 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 871 | 2024.06.13 08:30 | modify | 298 | 0.10 | 157.275 | 156.975 | 158.175 | ||
| 872 | 2024.06.13 08:45 | sell | 299 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 873 | 2024.06.13 08:45 | modify | 299 | 0.10 | 157.257 | 157.557 | 156.357 | ||
| 874 | 2024.06.13 09:00 | sell | 300 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 875 | 2024.06.13 09:00 | modify | 300 | 0.10 | 157.255 | 157.555 | 156.355 | ||
| 876 | 2024.06.13 09:15 | sell | 301 | 0.10 | 157.265 | 0.000 | 0.000 | ||
| 877 | 2024.06.13 09:15 | modify | 301 | 0.10 | 157.265 | 157.565 | 156.365 | ||
| 878 | 2024.06.13 09:30 | sell | 302 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 879 | 2024.06.13 09:30 | modify | 302 | 0.10 | 157.198 | 157.498 | 156.298 | ||
| 880 | 2024.06.13 09:45 | sell | 303 | 0.10 | 157.202 | 0.000 | 0.000 | ||
| 881 | 2024.06.13 09:45 | modify | 303 | 0.10 | 157.202 | 157.502 | 156.302 | ||
| 882 | 2024.06.13 10:00 | sell | 304 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 883 | 2024.06.13 10:00 | modify | 304 | 0.10 | 157.183 | 157.483 | 156.283 | ||
| 884 | 2024.06.13 10:15 | sell | 305 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 885 | 2024.06.13 10:15 | modify | 305 | 0.10 | 157.131 | 157.431 | 156.231 | ||
| 886 | 2024.06.13 10:30 | sell | 306 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 887 | 2024.06.13 10:30 | modify | 306 | 0.10 | 157.167 | 157.467 | 156.267 | ||
| 888 | 2024.06.13 10:45 | sell | 307 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 889 | 2024.06.13 10:45 | modify | 307 | 0.10 | 157.193 | 157.493 | 156.293 | ||
| 890 | 2024.06.13 11:00 | sell | 308 | 0.10 | 157.175 | 0.000 | 0.000 | ||
| 891 | 2024.06.13 11:00 | modify | 308 | 0.10 | 157.175 | 157.475 | 156.275 | ||
| 892 | 2024.06.13 11:15 | buy | 309 | 0.10 | 157.250 | 0.000 | 0.000 | ||
| 893 | 2024.06.13 11:15 | modify | 309 | 0.10 | 157.250 | 156.950 | 158.150 | ||
| 894 | 2024.06.13 11:30 | buy | 310 | 0.10 | 157.258 | 0.000 | 0.000 | ||
| 895 | 2024.06.13 11:30 | modify | 310 | 0.10 | 157.258 | 156.958 | 158.158 | ||
| 896 | 2024.06.13 11:45 | buy | 311 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 897 | 2024.06.13 11:45 | modify | 311 | 0.10 | 157.280 | 156.980 | 158.180 | ||
| 898 | 2024.06.13 12:00 | buy | 312 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 899 | 2024.06.13 12:00 | modify | 312 | 0.10 | 157.242 | 156.942 | 158.142 | ||
| 900 | 2024.06.13 12:15 | buy | 313 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 901 | 2024.06.13 12:15 | modify | 313 | 0.10 | 157.272 | 156.972 | 158.172 | ||
| 902 | 2024.06.13 12:30 | sell | 314 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 903 | 2024.06.13 12:30 | modify | 314 | 0.10 | 157.042 | 157.342 | 156.142 | ||
| 904 | 2024.06.13 12:45 | s/l | 276 | 0.10 | 156.725 | 156.725 | 157.925 | -19.12 | 12145.96 |
| 905 | 2024.06.13 12:45 | s/l | 277 | 0.10 | 156.713 | 156.713 | 157.913 | -19.13 | 12126.83 |
| 906 | 2024.06.13 12:45 | s/l | 278 | 0.10 | 156.707 | 156.707 | 157.907 | -19.13 | 12107.70 |
| 907 | 2024.06.13 12:45 | s/l | 279 | 0.10 | 156.739 | 156.739 | 157.939 | -19.13 | 12088.57 |
| 908 | 2024.06.13 12:45 | s/l | 280 | 0.10 | 156.737 | 156.737 | 157.937 | -19.13 | 12069.44 |
| 909 | 2024.06.13 12:45 | s/l | 281 | 0.10 | 156.750 | 156.750 | 157.950 | -19.13 | 12050.31 |
| 910 | 2024.06.13 12:45 | s/l | 282 | 0.10 | 156.739 | 156.739 | 157.939 | -19.13 | 12031.18 |
| 911 | 2024.06.13 12:45 | s/l | 283 | 0.10 | 156.749 | 156.749 | 157.949 | -19.12 | 12012.06 |
| 912 | 2024.06.13 12:45 | s/l | 284 | 0.10 | 156.774 | 156.774 | 157.974 | -19.13 | 11992.93 |
| 913 | 2024.06.13 12:45 | s/l | 285 | 0.10 | 156.858 | 156.858 | 158.058 | -19.12 | 11973.81 |
| 914 | 2024.06.13 12:45 | s/l | 286 | 0.10 | 156.888 | 156.888 | 158.088 | -19.12 | 11954.69 |
| 915 | 2024.06.13 12:45 | s/l | 287 | 0.10 | 156.901 | 156.901 | 158.101 | -19.12 | 11935.57 |
| 916 | 2024.06.13 12:45 | s/l | 288 | 0.10 | 156.810 | 156.810 | 158.010 | -19.12 | 11916.45 |
| 917 | 2024.06.13 12:45 | s/l | 289 | 0.10 | 156.888 | 156.888 | 158.088 | -19.12 | 11897.33 |
| 918 | 2024.06.13 12:45 | s/l | 290 | 0.10 | 156.955 | 156.955 | 158.155 | -19.13 | 11878.20 |
| 919 | 2024.06.13 12:45 | s/l | 291 | 0.10 | 156.930 | 156.930 | 158.130 | -19.12 | 11859.08 |
| 920 | 2024.06.13 12:45 | s/l | 292 | 0.10 | 156.881 | 156.881 | 158.081 | -19.13 | 11839.95 |
| 921 | 2024.06.13 12:45 | s/l | 293 | 0.10 | 156.901 | 156.901 | 158.101 | -19.12 | 11820.83 |
| 922 | 2024.06.13 12:45 | s/l | 295 | 0.10 | 156.997 | 156.997 | 158.197 | -19.12 | 11801.71 |
| 923 | 2024.06.13 12:45 | s/l | 296 | 0.10 | 157.006 | 157.006 | 158.206 | -19.13 | 11782.58 |
| 924 | 2024.06.13 12:45 | s/l | 297 | 0.10 | 157.009 | 157.009 | 158.209 | -19.13 | 11763.45 |
| 925 | 2024.06.13 12:45 | s/l | 298 | 0.10 | 156.975 | 156.975 | 158.175 | -19.12 | 11744.33 |
| 926 | 2024.06.13 12:45 | s/l | 309 | 0.10 | 156.950 | 156.950 | 158.150 | -19.13 | 11725.20 |
| 927 | 2024.06.13 12:45 | s/l | 310 | 0.10 | 156.958 | 156.958 | 158.158 | -19.13 | 11706.07 |
| 928 | 2024.06.13 12:45 | s/l | 311 | 0.10 | 156.980 | 156.980 | 158.180 | -19.13 | 11686.94 |
| 929 | 2024.06.13 12:45 | s/l | 312 | 0.10 | 156.942 | 156.942 | 158.142 | -19.13 | 11667.81 |
| 930 | 2024.06.13 12:45 | s/l | 313 | 0.10 | 156.972 | 156.972 | 158.172 | -19.13 | 11648.68 |
| 931 | 2024.06.13 12:45 | sell | 315 | 0.10 | 156.864 | 0.000 | 0.000 | ||
| 932 | 2024.06.13 12:45 | modify | 315 | 0.10 | 156.864 | 157.164 | 155.964 | ||
| 933 | 2024.06.13 13:00 | close | 315 | 0.10 | 157.055 | 157.164 | 155.964 | -12.16 | 11636.52 |
| 934 | 2024.06.13 13:00 | close | 314 | 0.10 | 157.055 | 157.342 | 156.142 | -0.83 | 11635.69 |
| 935 | 2024.06.13 13:00 | close | 308 | 0.10 | 157.055 | 157.475 | 156.275 | 7.64 | 11643.33 |
| 936 | 2024.06.13 13:00 | close | 307 | 0.10 | 157.055 | 157.493 | 156.293 | 8.79 | 11652.12 |
| 937 | 2024.06.13 13:00 | close | 306 | 0.10 | 157.055 | 157.467 | 156.267 | 7.13 | 11659.25 |
| 938 | 2024.06.13 13:00 | close | 305 | 0.10 | 157.055 | 157.431 | 156.231 | 4.84 | 11664.09 |
| 939 | 2024.06.13 13:00 | close | 304 | 0.10 | 157.055 | 157.483 | 156.283 | 8.15 | 11672.24 |
| 940 | 2024.06.13 13:00 | close | 303 | 0.10 | 157.055 | 157.502 | 156.302 | 9.36 | 11681.60 |
| 941 | 2024.06.13 13:00 | close | 302 | 0.10 | 157.055 | 157.498 | 156.298 | 9.11 | 11690.71 |
| 942 | 2024.06.13 13:00 | close | 301 | 0.10 | 157.055 | 157.565 | 156.365 | 13.37 | 11704.08 |
| 943 | 2024.06.13 13:00 | close | 300 | 0.10 | 157.055 | 157.555 | 156.355 | 12.73 | 11716.81 |
| 944 | 2024.06.13 13:00 | close | 299 | 0.10 | 157.055 | 157.557 | 156.357 | 12.86 | 11729.67 |
| 945 | 2024.06.13 13:00 | close | 294 | 0.10 | 157.055 | 157.524 | 156.324 | 10.76 | 11740.43 |
| 946 | 2024.06.14 03:00 | buy | 316 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 947 | 2024.06.14 03:00 | modify | 316 | 0.10 | 157.353 | 157.053 | 158.253 | ||
| 948 | 2024.06.14 03:15 | s/l | 316 | 0.10 | 157.053 | 157.053 | 158.253 | -19.09 | 11721.34 |
| 949 | 2024.06.14 03:15 | buy | 317 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 950 | 2024.06.14 03:15 | modify | 317 | 0.10 | 157.185 | 156.885 | 158.085 | ||
| 951 | 2024.06.14 03:30 | buy | 318 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 952 | 2024.06.14 03:30 | modify | 318 | 0.10 | 157.797 | 157.497 | 158.697 | ||
| 953 | 2024.06.14 03:45 | buy | 319 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 954 | 2024.06.14 03:45 | modify | 319 | 0.10 | 157.907 | 157.607 | 158.807 | ||
| 955 | 2024.06.14 04:00 | buy | 320 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 956 | 2024.06.14 04:00 | modify | 320 | 0.10 | 157.849 | 157.549 | 158.749 | ||
| 957 | 2024.06.14 04:15 | buy | 321 | 0.10 | 157.915 | 0.000 | 0.000 | ||
| 958 | 2024.06.14 04:15 | modify | 321 | 0.10 | 157.915 | 157.615 | 158.815 | ||
| 959 | 2024.06.14 04:30 | buy | 322 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 960 | 2024.06.14 04:30 | modify | 322 | 0.10 | 157.882 | 157.582 | 158.782 | ||
| 961 | 2024.06.14 04:45 | sell | 323 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 962 | 2024.06.14 04:45 | modify | 323 | 0.10 | 157.857 | 158.157 | 156.957 | ||
| 963 | 2024.06.14 05:00 | buy | 324 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 964 | 2024.06.14 05:00 | modify | 324 | 0.10 | 157.974 | 157.674 | 158.874 | ||
| 965 | 2024.06.14 05:15 | buy | 325 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 966 | 2024.06.14 05:15 | modify | 325 | 0.10 | 157.995 | 157.695 | 158.895 | ||
| 967 | 2024.06.14 05:30 | buy | 326 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 968 | 2024.06.14 05:30 | modify | 326 | 0.10 | 157.994 | 157.694 | 158.894 | ||
| 969 | 2024.06.14 05:45 | buy | 327 | 0.10 | 157.998 | 0.000 | 0.000 | ||
| 970 | 2024.06.14 05:45 | modify | 327 | 0.10 | 157.998 | 157.698 | 158.898 | ||
| 971 | 2024.06.14 06:00 | t/p | 317 | 0.10 | 158.085 | 156.885 | 158.085 | 56.91 | 11778.25 |
| 972 | 2024.06.14 06:00 | s/l | 323 | 0.10 | 158.157 | 158.157 | 156.957 | -18.97 | 11759.28 |
| 973 | 2024.06.14 06:00 | buy | 328 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 974 | 2024.06.14 06:00 | modify | 328 | 0.10 | 158.180 | 157.880 | 159.080 | ||
| 975 | 2024.06.14 06:15 | buy | 329 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 976 | 2024.06.14 06:15 | modify | 329 | 0.10 | 158.268 | 157.968 | 159.168 | ||
| 977 | 2024.06.14 06:30 | buy | 330 | 0.10 | 158.188 | 0.000 | 0.000 | ||
| 978 | 2024.06.14 06:30 | modify | 330 | 0.10 | 158.188 | 157.888 | 159.088 | ||
| 979 | 2024.06.14 06:45 | s/l | 324 | 0.10 | 157.674 | 157.674 | 158.874 | -19.00 | 11740.28 |
| 980 | 2024.06.14 06:45 | s/l | 325 | 0.10 | 157.695 | 157.695 | 158.895 | -19.00 | 11721.28 |
| 981 | 2024.06.14 06:45 | s/l | 326 | 0.10 | 157.694 | 157.694 | 158.894 | -19.00 | 11702.28 |
| 982 | 2024.06.14 06:45 | s/l | 327 | 0.10 | 157.698 | 157.698 | 158.898 | -19.00 | 11683.28 |
| 983 | 2024.06.14 06:45 | s/l | 328 | 0.10 | 157.880 | 157.880 | 159.080 | -18.99 | 11664.29 |
| 984 | 2024.06.14 06:45 | s/l | 329 | 0.10 | 157.968 | 157.968 | 159.168 | -18.99 | 11645.30 |
| 985 | 2024.06.14 06:45 | s/l | 330 | 0.10 | 157.888 | 157.888 | 159.088 | -19.00 | 11626.30 |
| 986 | 2024.06.14 06:45 | sell | 331 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 987 | 2024.06.14 06:45 | modify | 331 | 0.10 | 157.941 | 158.241 | 157.041 | ||
| 988 | 2024.06.14 07:00 | sell | 332 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 989 | 2024.06.14 07:00 | modify | 332 | 0.10 | 157.955 | 158.255 | 157.055 | ||
| 990 | 2024.06.14 07:15 | sell | 333 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 991 | 2024.06.14 07:15 | modify | 333 | 0.10 | 157.995 | 158.295 | 157.095 | ||
| 992 | 2024.06.14 07:30 | sell | 334 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 993 | 2024.06.14 07:30 | modify | 334 | 0.10 | 157.963 | 158.263 | 157.063 | ||
| 994 | 2024.06.14 07:45 | s/l | 331 | 0.10 | 158.241 | 158.241 | 157.041 | -18.98 | 11607.32 |
| 995 | 2024.06.14 07:45 | buy | 335 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 996 | 2024.06.14 07:45 | modify | 335 | 0.10 | 157.994 | 157.694 | 158.894 | ||
| 997 | 2024.06.14 08:00 | s/l | 335 | 0.10 | 157.694 | 157.694 | 158.894 | -19.03 | 11588.29 |
| 998 | 2024.06.14 08:00 | sell | 336 | 0.10 | 157.671 | 0.000 | 0.000 | ||
| 999 | 2024.06.14 08:00 | modify | 336 | 0.10 | 157.671 | 157.971 | 156.771 | ||
| 1000 | 2024.06.14 08:15 | s/l | 318 | 0.10 | 157.497 | 157.497 | 158.697 | -19.05 | 11569.24 |
| 1001 | 2024.06.14 08:15 | s/l | 319 | 0.10 | 157.607 | 157.607 | 158.807 | -19.05 | 11550.19 |
| 1002 | 2024.06.14 08:15 | s/l | 320 | 0.10 | 157.549 | 157.549 | 158.749 | -19.05 | 11531.14 |
| 1003 | 2024.06.14 08:15 | s/l | 321 | 0.10 | 157.615 | 157.615 | 158.815 | -19.05 | 11512.09 |
| 1004 | 2024.06.14 08:15 | s/l | 322 | 0.10 | 157.582 | 157.582 | 158.782 | -19.05 | 11493.04 |
| 1005 | 2024.06.14 08:15 | sell | 337 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 1006 | 2024.06.14 08:15 | modify | 337 | 0.10 | 157.476 | 157.776 | 156.576 | ||
| 1007 | 2024.06.14 08:30 | sell | 338 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 1008 | 2024.06.14 08:30 | modify | 338 | 0.10 | 157.632 | 157.932 | 156.732 | ||
| 1009 | 2024.06.14 08:45 | sell | 339 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 1010 | 2024.06.14 08:45 | modify | 339 | 0.10 | 157.464 | 157.764 | 156.564 | ||
| 1011 | 2024.06.14 09:00 | sell | 340 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 1012 | 2024.06.14 09:00 | modify | 340 | 0.10 | 157.489 | 157.789 | 156.589 | ||
| 1013 | 2024.06.14 09:15 | sell | 341 | 0.10 | 157.404 | 0.000 | 0.000 | ||
| 1014 | 2024.06.14 09:15 | modify | 341 | 0.10 | 157.404 | 157.704 | 156.504 | ||
| 1015 | 2024.06.14 09:30 | sell | 342 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 1016 | 2024.06.14 09:30 | modify | 342 | 0.10 | 157.436 | 157.736 | 156.536 | ||
| 1017 | 2024.06.14 09:45 | t/p | 332 | 0.10 | 157.055 | 158.255 | 157.055 | 57.31 | 11550.35 |
| 1018 | 2024.06.14 09:45 | t/p | 333 | 0.10 | 157.095 | 158.295 | 157.095 | 57.32 | 11607.67 |
| 1019 | 2024.06.14 09:45 | t/p | 334 | 0.10 | 157.063 | 158.263 | 157.063 | 57.31 | 11664.98 |
| 1020 | 2024.06.14 09:45 | sell | 343 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 1021 | 2024.06.14 09:45 | modify | 343 | 0.10 | 156.999 | 157.299 | 156.099 | ||
| 1022 | 2024.06.14 10:00 | sell | 344 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 1023 | 2024.06.14 10:00 | modify | 344 | 0.10 | 157.095 | 157.395 | 156.195 | ||
| 1024 | 2024.06.14 10:15 | sell | 345 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 1025 | 2024.06.14 10:15 | modify | 345 | 0.10 | 157.011 | 157.311 | 156.111 | ||
| 1026 | 2024.06.14 10:30 | sell | 346 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 1027 | 2024.06.14 10:30 | modify | 346 | 0.10 | 156.997 | 157.297 | 156.097 | ||
| 1028 | 2024.06.14 10:45 | sell | 347 | 0.10 | 156.988 | 0.000 | 0.000 | ||
| 1029 | 2024.06.14 10:45 | modify | 347 | 0.10 | 156.988 | 157.288 | 156.088 | ||
| 1030 | 2024.06.14 11:00 | sell | 348 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 1031 | 2024.06.14 11:00 | modify | 348 | 0.10 | 156.957 | 157.257 | 156.057 | ||
| 1032 | 2024.06.14 11:15 | buy | 349 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 1033 | 2024.06.14 11:15 | modify | 349 | 0.10 | 157.151 | 156.851 | 158.051 | ||
| 1034 | 2024.06.14 11:30 | s/l | 348 | 0.10 | 157.257 | 157.257 | 156.057 | -19.08 | 11645.90 |
| 1035 | 2024.06.14 11:30 | buy | 350 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 1036 | 2024.06.14 11:30 | modify | 350 | 0.10 | 157.238 | 156.938 | 158.138 | ||
| 1037 | 2024.06.14 11:45 | s/l | 343 | 0.10 | 157.299 | 157.299 | 156.099 | -19.09 | 11626.81 |
| 1038 | 2024.06.14 11:45 | s/l | 345 | 0.10 | 157.311 | 157.311 | 156.111 | -19.08 | 11607.73 |
| 1039 | 2024.06.14 11:45 | s/l | 346 | 0.10 | 157.297 | 157.297 | 156.097 | -19.08 | 11588.65 |
| 1040 | 2024.06.14 11:45 | s/l | 347 | 0.10 | 157.288 | 157.288 | 156.088 | -19.09 | 11569.56 |
| 1041 | 2024.06.14 11:45 | buy | 351 | 0.10 | 157.180 | 0.000 | 0.000 | ||
| 1042 | 2024.06.14 11:45 | modify | 351 | 0.10 | 157.180 | 156.880 | 158.080 | ||
| 1043 | 2024.06.14 12:00 | buy | 352 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 1044 | 2024.06.14 12:00 | modify | 352 | 0.10 | 157.092 | 156.792 | 157.992 | ||
| 1045 | 2024.06.14 12:15 | sell | 353 | 0.10 | 156.980 | 0.000 | 0.000 | ||
| 1046 | 2024.06.14 12:15 | modify | 353 | 0.10 | 156.980 | 157.280 | 156.080 | ||
| 1047 | 2024.06.14 12:30 | sell | 354 | 0.10 | 157.207 | 0.000 | 0.000 | ||
| 1048 | 2024.06.14 12:30 | modify | 354 | 0.10 | 157.207 | 157.507 | 156.307 | ||
| 1049 | 2024.06.14 12:45 | s/l | 344 | 0.10 | 157.395 | 157.395 | 156.195 | -19.07 | 11550.49 |
| 1050 | 2024.06.14 12:45 | s/l | 353 | 0.10 | 157.280 | 157.280 | 156.080 | -19.07 | 11531.42 |
| 1051 | 2024.06.14 12:45 | buy | 355 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 1052 | 2024.06.14 12:45 | modify | 355 | 0.10 | 157.317 | 157.017 | 158.217 | ||
| 1053 | 2024.06.14 13:00 | buy | 356 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 1054 | 2024.06.14 13:00 | modify | 356 | 0.10 | 157.277 | 156.977 | 158.177 | ||
| 1055 | 2024.06.14 13:15 | buy | 357 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 1056 | 2024.06.14 13:15 | modify | 357 | 0.10 | 157.326 | 157.026 | 158.226 | ||
| 1057 | 2024.06.14 13:30 | buy | 358 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 1058 | 2024.06.14 13:30 | modify | 358 | 0.10 | 157.304 | 157.004 | 158.204 | ||
| 1059 | 2024.06.14 13:45 | sell | 359 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 1060 | 2024.06.14 13:45 | modify | 359 | 0.10 | 157.121 | 157.421 | 156.221 | ||
| 1061 | 2024.06.14 15:00 | s/l | 354 | 0.10 | 157.507 | 157.507 | 156.307 | -19.06 | 11512.36 |
| 1062 | 2024.06.14 15:00 | s/l | 359 | 0.10 | 157.421 | 157.421 | 156.221 | -19.06 | 11493.30 |
| 1063 | 2024.06.14 15:00 | close | 358 | 0.10 | 157.379 | 157.004 | 158.204 | 4.77 | 11498.07 |
| 1064 | 2024.06.14 15:00 | close | 357 | 0.10 | 157.379 | 157.026 | 158.226 | 3.37 | 11501.44 |
| 1065 | 2024.06.14 15:00 | close | 356 | 0.10 | 157.379 | 156.977 | 158.177 | 6.48 | 11507.92 |
| 1066 | 2024.06.14 15:00 | close | 355 | 0.10 | 157.379 | 157.017 | 158.217 | 3.94 | 11511.86 |
| 1067 | 2024.06.14 15:00 | close | 352 | 0.10 | 157.379 | 156.792 | 157.992 | 18.24 | 11530.10 |
| 1068 | 2024.06.14 15:00 | close | 351 | 0.10 | 157.379 | 156.880 | 158.080 | 12.64 | 11542.74 |
| 1069 | 2024.06.14 15:00 | close | 350 | 0.10 | 157.379 | 156.938 | 158.138 | 8.96 | 11551.70 |
| 1070 | 2024.06.14 15:00 | close | 349 | 0.10 | 157.379 | 156.851 | 158.051 | 14.49 | 11566.19 |
| 1071 | 2024.06.14 15:00 | close | 342 | 0.10 | 157.409 | 157.736 | 156.536 | 1.72 | 11567.91 |
| 1072 | 2024.06.14 15:00 | close | 341 | 0.10 | 157.409 | 157.704 | 156.504 | -0.32 | 11567.59 |
| 1073 | 2024.06.14 15:00 | close | 340 | 0.10 | 157.409 | 157.789 | 156.589 | 5.08 | 11572.67 |
| 1074 | 2024.06.14 15:00 | close | 339 | 0.10 | 157.409 | 157.764 | 156.564 | 3.49 | 11576.16 |
| 1075 | 2024.06.14 15:00 | close | 338 | 0.10 | 157.409 | 157.932 | 156.732 | 14.17 | 11590.33 |
| 1076 | 2024.06.14 15:00 | close | 337 | 0.10 | 157.409 | 157.776 | 156.576 | 4.26 | 11594.59 |
| 1077 | 2024.06.14 15:00 | close | 336 | 0.10 | 157.409 | 157.971 | 156.771 | 16.64 | 11611.23 |
| 1078 | 2024.06.17 03:00 | sell | 360 | 0.10 | 157.444 | 0.000 | 0.000 | ||
| 1079 | 2024.06.17 03:00 | modify | 360 | 0.10 | 157.444 | 157.744 | 156.544 | ||
| 1080 | 2024.06.17 03:15 | sell | 361 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 1081 | 2024.06.17 03:15 | modify | 361 | 0.10 | 157.450 | 157.750 | 156.550 | ||
| 1082 | 2024.06.17 03:30 | sell | 362 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 1083 | 2024.06.17 03:30 | modify | 362 | 0.10 | 157.451 | 157.751 | 156.551 | ||
| 1084 | 2024.06.17 03:45 | sell | 363 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 1085 | 2024.06.17 03:45 | modify | 363 | 0.10 | 157.442 | 157.742 | 156.542 | ||
| 1086 | 2024.06.17 04:00 | sell | 364 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 1087 | 2024.06.17 04:00 | modify | 364 | 0.10 | 157.366 | 157.666 | 156.466 | ||
| 1088 | 2024.06.17 04:15 | sell | 365 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 1089 | 2024.06.17 04:15 | modify | 365 | 0.10 | 157.389 | 157.689 | 156.489 | ||
| 1090 | 2024.06.17 04:30 | sell | 366 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 1091 | 2024.06.17 04:30 | modify | 366 | 0.10 | 157.372 | 157.672 | 156.472 | ||
| 1092 | 2024.06.17 04:45 | sell | 367 | 0.10 | 157.379 | 0.000 | 0.000 | ||
| 1093 | 2024.06.17 04:45 | modify | 367 | 0.10 | 157.379 | 157.679 | 156.479 | ||
| 1094 | 2024.06.17 05:00 | buy | 368 | 0.10 | 157.414 | 0.000 | 0.000 | ||
| 1095 | 2024.06.17 05:00 | modify | 368 | 0.10 | 157.414 | 157.114 | 158.314 | ||
| 1096 | 2024.06.17 05:15 | buy | 369 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 1097 | 2024.06.17 05:15 | modify | 369 | 0.10 | 157.459 | 157.159 | 158.359 | ||
| 1098 | 2024.06.17 05:30 | buy | 370 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 1099 | 2024.06.17 05:30 | modify | 370 | 0.10 | 157.463 | 157.163 | 158.363 | ||
| 1100 | 2024.06.17 05:45 | buy | 371 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 1101 | 2024.06.17 05:45 | modify | 371 | 0.10 | 157.529 | 157.229 | 158.429 | ||
| 1102 | 2024.06.17 06:00 | buy | 372 | 0.10 | 157.481 | 0.000 | 0.000 | ||
| 1103 | 2024.06.17 06:00 | modify | 372 | 0.10 | 157.481 | 157.181 | 158.381 | ||
| 1104 | 2024.06.17 06:15 | s/l | 369 | 0.10 | 157.159 | 157.159 | 158.359 | -19.07 | 11592.16 |
| 1105 | 2024.06.17 06:15 | s/l | 370 | 0.10 | 157.163 | 157.163 | 158.363 | -19.08 | 11573.08 |
| 1106 | 2024.06.17 06:15 | s/l | 371 | 0.10 | 157.229 | 157.229 | 158.429 | -19.08 | 11554.00 |
| 1107 | 2024.06.17 06:15 | s/l | 372 | 0.10 | 157.181 | 157.181 | 158.381 | -19.08 | 11534.92 |
| 1108 | 2024.06.17 06:15 | sell | 373 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 1109 | 2024.06.17 06:15 | modify | 373 | 0.10 | 157.252 | 157.552 | 156.352 | ||
| 1110 | 2024.06.17 06:30 | sell | 374 | 0.10 | 157.339 | 0.000 | 0.000 | ||
| 1111 | 2024.06.17 06:30 | modify | 374 | 0.10 | 157.339 | 157.639 | 156.439 | ||
| 1112 | 2024.06.17 06:45 | sell | 375 | 0.10 | 157.425 | 0.000 | 0.000 | ||
| 1113 | 2024.06.17 06:45 | modify | 375 | 0.10 | 157.425 | 157.725 | 156.525 | ||
| 1114 | 2024.06.17 07:00 | sell | 376 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 1115 | 2024.06.17 07:00 | modify | 376 | 0.10 | 157.350 | 157.650 | 156.450 | ||
| 1116 | 2024.06.17 07:15 | buy | 377 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 1117 | 2024.06.17 07:15 | modify | 377 | 0.10 | 157.449 | 157.149 | 158.349 | ||
| 1118 | 2024.06.17 07:30 | s/l | 373 | 0.10 | 157.552 | 157.552 | 156.352 | -19.04 | 11515.88 |
| 1119 | 2024.06.17 07:30 | buy | 378 | 0.10 | 157.559 | 0.000 | 0.000 | ||
| 1120 | 2024.06.17 07:30 | modify | 378 | 0.10 | 157.559 | 157.259 | 158.459 | ||
| 1121 | 2024.06.17 07:45 | buy | 379 | 0.10 | 157.536 | 0.000 | 0.000 | ||
| 1122 | 2024.06.17 07:45 | modify | 379 | 0.10 | 157.536 | 157.236 | 158.436 | ||
| 1123 | 2024.06.17 08:00 | buy | 380 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 1124 | 2024.06.17 08:00 | modify | 380 | 0.10 | 157.581 | 157.281 | 158.481 | ||
| 1125 | 2024.06.17 08:15 | s/l | 364 | 0.10 | 157.666 | 157.666 | 156.466 | -19.04 | 11496.84 |
| 1126 | 2024.06.17 08:15 | s/l | 366 | 0.10 | 157.672 | 157.672 | 156.472 | -19.04 | 11477.80 |
| 1127 | 2024.06.17 08:15 | s/l | 367 | 0.10 | 157.679 | 157.679 | 156.479 | -19.03 | 11458.77 |
| 1128 | 2024.06.17 08:15 | s/l | 374 | 0.10 | 157.639 | 157.639 | 156.439 | -19.03 | 11439.74 |
| 1129 | 2024.06.17 08:15 | s/l | 376 | 0.10 | 157.650 | 157.650 | 156.450 | -19.03 | 11420.71 |
| 1130 | 2024.06.17 08:15 | buy | 381 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 1131 | 2024.06.17 08:15 | modify | 381 | 0.10 | 157.618 | 157.318 | 158.518 | ||
| 1132 | 2024.06.17 08:30 | buy | 382 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 1133 | 2024.06.17 08:30 | modify | 382 | 0.10 | 157.667 | 157.367 | 158.567 | ||
| 1134 | 2024.06.17 08:45 | s/l | 365 | 0.10 | 157.689 | 157.689 | 156.489 | -19.03 | 11401.68 |
| 1135 | 2024.06.17 08:45 | buy | 383 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 1136 | 2024.06.17 08:45 | modify | 383 | 0.10 | 157.654 | 157.354 | 158.554 | ||
| 1137 | 2024.06.17 09:00 | buy | 384 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 1138 | 2024.06.17 09:00 | modify | 384 | 0.10 | 157.679 | 157.379 | 158.579 | ||
| 1139 | 2024.06.17 09:15 | s/l | 375 | 0.10 | 157.725 | 157.725 | 156.525 | -19.02 | 11382.66 |
| 1140 | 2024.06.17 09:15 | buy | 385 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 1141 | 2024.06.17 09:15 | modify | 385 | 0.10 | 157.686 | 157.386 | 158.586 | ||
| 1142 | 2024.06.17 09:30 | buy | 386 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 1143 | 2024.06.17 09:30 | modify | 386 | 0.10 | 157.672 | 157.372 | 158.572 | ||
| 1144 | 2024.06.17 09:45 | sell | 387 | 0.10 | 157.605 | 0.000 | 0.000 | ||
| 1145 | 2024.06.17 09:45 | modify | 387 | 0.10 | 157.605 | 157.905 | 156.705 | ||
| 1146 | 2024.06.17 10:00 | buy | 388 | 0.10 | 157.683 | 0.000 | 0.000 | ||
| 1147 | 2024.06.17 10:00 | modify | 388 | 0.10 | 157.683 | 157.383 | 158.583 | ||
| 1148 | 2024.06.17 10:15 | sell | 389 | 0.10 | 157.586 | 0.000 | 0.000 | ||
| 1149 | 2024.06.17 10:15 | modify | 389 | 0.10 | 157.586 | 157.886 | 156.686 | ||
| 1150 | 2024.06.17 10:30 | sell | 390 | 0.10 | 157.598 | 0.000 | 0.000 | ||
| 1151 | 2024.06.17 10:30 | modify | 390 | 0.10 | 157.598 | 157.898 | 156.698 | ||
| 1152 | 2024.06.17 10:45 | buy | 391 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 1153 | 2024.06.17 10:45 | modify | 391 | 0.10 | 157.665 | 157.365 | 158.565 | ||
| 1154 | 2024.06.17 11:00 | sell | 392 | 0.10 | 157.629 | 0.000 | 0.000 | ||
| 1155 | 2024.06.17 11:00 | modify | 392 | 0.10 | 157.629 | 157.929 | 156.729 | ||
| 1156 | 2024.06.17 11:15 | buy | 393 | 0.10 | 157.676 | 0.000 | 0.000 | ||
| 1157 | 2024.06.17 11:15 | modify | 393 | 0.10 | 157.676 | 157.376 | 158.576 | ||
| 1158 | 2024.06.17 11:30 | buy | 394 | 0.10 | 157.706 | 0.000 | 0.000 | ||
| 1159 | 2024.06.17 11:30 | modify | 394 | 0.10 | 157.706 | 157.406 | 158.606 | ||
| 1160 | 2024.06.17 11:45 | s/l | 360 | 0.10 | 157.744 | 157.744 | 156.544 | -19.00 | 11363.66 |
| 1161 | 2024.06.17 11:45 | s/l | 361 | 0.10 | 157.750 | 157.750 | 156.550 | -19.00 | 11344.66 |
| 1162 | 2024.06.17 11:45 | s/l | 362 | 0.10 | 157.751 | 157.751 | 156.551 | -19.01 | 11325.65 |
| 1163 | 2024.06.17 11:45 | s/l | 363 | 0.10 | 157.742 | 157.742 | 156.542 | -19.01 | 11306.64 |
| 1164 | 2024.06.17 11:45 | buy | 395 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 1165 | 2024.06.17 11:45 | modify | 395 | 0.10 | 157.838 | 157.538 | 158.738 | ||
| 1166 | 2024.06.17 12:00 | s/l | 389 | 0.10 | 157.886 | 157.886 | 156.686 | -19.01 | 11287.63 |
| 1167 | 2024.06.17 12:00 | buy | 396 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 1168 | 2024.06.17 12:00 | modify | 396 | 0.10 | 157.875 | 157.575 | 158.775 | ||
| 1169 | 2024.06.17 12:15 | s/l | 387 | 0.10 | 157.905 | 157.905 | 156.705 | -19.00 | 11268.63 |
| 1170 | 2024.06.17 12:15 | s/l | 390 | 0.10 | 157.898 | 157.898 | 156.698 | -19.00 | 11249.63 |
| 1171 | 2024.06.17 12:15 | buy | 397 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 1172 | 2024.06.17 12:15 | modify | 397 | 0.10 | 157.883 | 157.583 | 158.783 | ||
| 1173 | 2024.06.17 12:30 | buy | 398 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 1174 | 2024.06.17 12:30 | modify | 398 | 0.10 | 157.850 | 157.550 | 158.750 | ||
| 1175 | 2024.06.17 12:45 | s/l | 392 | 0.10 | 157.929 | 157.929 | 156.729 | -19.00 | 11230.63 |
| 1176 | 2024.06.17 12:45 | buy | 399 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 1177 | 2024.06.17 12:45 | modify | 399 | 0.10 | 157.948 | 157.648 | 158.848 | ||
| 1178 | 2024.06.17 13:00 | buy | 400 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 1179 | 2024.06.17 13:00 | modify | 400 | 0.10 | 157.922 | 157.622 | 158.822 | ||
| 1180 | 2024.06.17 13:15 | buy | 401 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 1181 | 2024.06.17 13:15 | modify | 401 | 0.10 | 157.889 | 157.589 | 158.789 | ||
| 1182 | 2024.06.17 13:30 | buy | 402 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 1183 | 2024.06.17 13:30 | modify | 402 | 0.10 | 157.902 | 157.602 | 158.802 | ||
| 1184 | 2024.06.17 13:45 | sell | 403 | 0.10 | 157.903 | 0.000 | 0.000 | ||
| 1185 | 2024.06.17 13:45 | modify | 403 | 0.10 | 157.903 | 158.203 | 157.003 | ||
| 1186 | 2024.06.17 15:00 | close | 403 | 0.10 | 157.886 | 158.203 | 157.003 | 1.08 | 11231.71 |
| 1187 | 2024.06.17 15:00 | close | 402 | 0.10 | 157.856 | 157.602 | 158.802 | -2.91 | 11228.80 |
| 1188 | 2024.06.17 15:00 | close | 401 | 0.10 | 157.856 | 157.589 | 158.789 | -2.09 | 11226.71 |
| 1189 | 2024.06.17 15:00 | close | 400 | 0.10 | 157.856 | 157.622 | 158.822 | -4.18 | 11222.53 |
| 1190 | 2024.06.17 15:00 | close | 399 | 0.10 | 157.856 | 157.648 | 158.848 | -5.83 | 11216.70 |
| 1191 | 2024.06.17 15:00 | close | 398 | 0.10 | 157.856 | 157.550 | 158.750 | 0.38 | 11217.08 |
| 1192 | 2024.06.17 15:00 | close | 397 | 0.10 | 157.856 | 157.583 | 158.783 | -1.71 | 11215.37 |
| 1193 | 2024.06.17 15:00 | close | 396 | 0.10 | 157.856 | 157.575 | 158.775 | -1.20 | 11214.17 |
| 1194 | 2024.06.17 15:00 | close | 395 | 0.10 | 157.856 | 157.538 | 158.738 | 1.14 | 11215.31 |
| 1195 | 2024.06.17 15:00 | close | 394 | 0.10 | 157.856 | 157.406 | 158.606 | 9.50 | 11224.81 |
| 1196 | 2024.06.17 15:00 | close | 393 | 0.10 | 157.856 | 157.376 | 158.576 | 11.40 | 11236.21 |
| 1197 | 2024.06.17 15:00 | close | 391 | 0.10 | 157.856 | 157.365 | 158.565 | 12.10 | 11248.31 |
| 1198 | 2024.06.17 15:00 | close | 388 | 0.10 | 157.856 | 157.383 | 158.583 | 10.96 | 11259.27 |
| 1199 | 2024.06.17 15:00 | close | 386 | 0.10 | 157.856 | 157.372 | 158.572 | 11.66 | 11270.93 |
| 1200 | 2024.06.17 15:00 | close | 385 | 0.10 | 157.856 | 157.386 | 158.586 | 10.77 | 11281.70 |
| 1201 | 2024.06.17 15:00 | close | 384 | 0.10 | 157.856 | 157.379 | 158.579 | 11.21 | 11292.91 |
| 1202 | 2024.06.17 15:00 | close | 383 | 0.10 | 157.856 | 157.354 | 158.554 | 12.80 | 11305.71 |
| 1203 | 2024.06.17 15:00 | close | 382 | 0.10 | 157.856 | 157.367 | 158.567 | 11.97 | 11317.68 |
| 1204 | 2024.06.17 15:00 | close | 381 | 0.10 | 157.856 | 157.318 | 158.518 | 15.08 | 11332.76 |
| 1205 | 2024.06.17 15:00 | close | 380 | 0.10 | 157.856 | 157.281 | 158.481 | 17.42 | 11350.18 |
| 1206 | 2024.06.17 15:00 | close | 379 | 0.10 | 157.856 | 157.236 | 158.436 | 20.27 | 11370.45 |
| 1207 | 2024.06.17 15:00 | close | 378 | 0.10 | 157.856 | 157.259 | 158.459 | 18.81 | 11389.26 |
| 1208 | 2024.06.17 15:00 | close | 377 | 0.10 | 157.856 | 157.149 | 158.349 | 25.78 | 11415.04 |
| 1209 | 2024.06.17 15:00 | close | 368 | 0.10 | 157.856 | 157.114 | 158.314 | 28.00 | 11443.04 |
| 1210 | 2024.06.18 03:00 | buy | 404 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 1211 | 2024.06.18 03:00 | modify | 404 | 0.10 | 157.682 | 157.382 | 158.582 | ||
| 1212 | 2024.06.18 03:15 | sell | 405 | 0.10 | 157.604 | 0.000 | 0.000 | ||
| 1213 | 2024.06.18 03:15 | modify | 405 | 0.10 | 157.604 | 157.904 | 156.704 | ||
| 1214 | 2024.06.18 03:30 | buy | 406 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 1215 | 2024.06.18 03:30 | modify | 406 | 0.10 | 157.664 | 157.364 | 158.564 | ||
| 1216 | 2024.06.18 03:45 | buy | 407 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 1217 | 2024.06.18 03:45 | modify | 407 | 0.10 | 157.659 | 157.359 | 158.559 | ||
| 1218 | 2024.06.18 04:00 | sell | 408 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 1219 | 2024.06.18 04:00 | modify | 408 | 0.10 | 157.637 | 157.937 | 156.737 | ||
| 1220 | 2024.06.18 04:15 | buy | 409 | 0.10 | 157.660 | 0.000 | 0.000 | ||
| 1221 | 2024.06.18 04:15 | modify | 409 | 0.10 | 157.660 | 157.360 | 158.560 | ||
| 1222 | 2024.06.18 04:30 | sell | 410 | 0.10 | 157.604 | 0.000 | 0.000 | ||
| 1223 | 2024.06.18 04:30 | modify | 410 | 0.10 | 157.604 | 157.904 | 156.704 | ||
| 1224 | 2024.06.18 04:45 | buy | 411 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 1225 | 2024.06.18 04:45 | modify | 411 | 0.10 | 157.719 | 157.419 | 158.619 | ||
| 1226 | 2024.06.18 05:00 | buy | 412 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 1227 | 2024.06.18 05:00 | modify | 412 | 0.10 | 157.744 | 157.444 | 158.644 | ||
| 1228 | 2024.06.18 05:15 | buy | 413 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 1229 | 2024.06.18 05:15 | modify | 413 | 0.10 | 157.716 | 157.416 | 158.616 | ||
| 1230 | 2024.06.18 05:30 | buy | 414 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 1231 | 2024.06.18 05:30 | modify | 414 | 0.10 | 157.776 | 157.476 | 158.676 | ||
| 1232 | 2024.06.18 05:45 | buy | 415 | 0.10 | 157.833 | 0.000 | 0.000 | ||
| 1233 | 2024.06.18 05:45 | modify | 415 | 0.10 | 157.833 | 157.533 | 158.733 | ||
| 1234 | 2024.06.18 06:00 | buy | 416 | 0.10 | 157.867 | 0.000 | 0.000 | ||
| 1235 | 2024.06.18 06:00 | modify | 416 | 0.10 | 157.867 | 157.567 | 158.767 | ||
| 1236 | 2024.06.18 06:15 | buy | 417 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 1237 | 2024.06.18 06:15 | modify | 417 | 0.10 | 157.891 | 157.591 | 158.791 | ||
| 1238 | 2024.06.18 06:30 | s/l | 405 | 0.10 | 157.904 | 157.904 | 156.704 | -19.00 | 11424.04 |
| 1239 | 2024.06.18 06:30 | s/l | 410 | 0.10 | 157.904 | 157.904 | 156.704 | -19.00 | 11405.04 |
| 1240 | 2024.06.18 06:30 | buy | 418 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 1241 | 2024.06.18 06:30 | modify | 418 | 0.10 | 157.920 | 157.620 | 158.820 | ||
| 1242 | 2024.06.18 06:45 | s/l | 408 | 0.10 | 157.937 | 157.937 | 156.737 | -18.99 | 11386.05 |
| 1243 | 2024.06.18 06:45 | buy | 419 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 1244 | 2024.06.18 06:45 | modify | 419 | 0.10 | 157.972 | 157.672 | 158.872 | ||
| 1245 | 2024.06.18 07:00 | buy | 420 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 1246 | 2024.06.18 07:00 | modify | 420 | 0.10 | 157.994 | 157.694 | 158.894 | ||
| 1247 | 2024.06.18 07:15 | buy | 421 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 1248 | 2024.06.18 07:15 | modify | 421 | 0.10 | 158.016 | 157.716 | 158.916 | ||
| 1249 | 2024.06.18 07:30 | buy | 422 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 1250 | 2024.06.18 07:30 | modify | 422 | 0.10 | 158.120 | 157.820 | 159.020 | ||
| 1251 | 2024.06.18 07:45 | buy | 423 | 0.10 | 158.110 | 0.000 | 0.000 | ||
| 1252 | 2024.06.18 07:45 | modify | 423 | 0.10 | 158.110 | 157.810 | 159.010 | ||
| 1253 | 2024.06.18 08:00 | buy | 424 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 1254 | 2024.06.18 08:00 | modify | 424 | 0.10 | 158.160 | 157.860 | 159.060 | ||
| 1255 | 2024.06.18 08:15 | buy | 425 | 0.10 | 158.200 | 0.000 | 0.000 | ||
| 1256 | 2024.06.18 08:15 | modify | 425 | 0.10 | 158.200 | 157.900 | 159.100 | ||
| 1257 | 2024.06.18 08:30 | buy | 426 | 0.10 | 158.218 | 0.000 | 0.000 | ||
| 1258 | 2024.06.18 08:30 | modify | 426 | 0.10 | 158.218 | 157.918 | 159.118 | ||
| 1259 | 2024.06.18 08:45 | buy | 427 | 0.10 | 158.206 | 0.000 | 0.000 | ||
| 1260 | 2024.06.18 08:45 | modify | 427 | 0.10 | 158.206 | 157.906 | 159.106 | ||
| 1261 | 2024.06.18 09:00 | buy | 428 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 1262 | 2024.06.18 09:00 | modify | 428 | 0.10 | 158.180 | 157.880 | 159.080 | ||
| 1263 | 2024.06.18 09:15 | sell | 429 | 0.10 | 158.051 | 0.000 | 0.000 | ||
| 1264 | 2024.06.18 09:15 | modify | 429 | 0.10 | 158.051 | 158.351 | 157.151 | ||
| 1265 | 2024.06.18 09:30 | sell | 430 | 0.10 | 158.081 | 0.000 | 0.000 | ||
| 1266 | 2024.06.18 09:30 | modify | 430 | 0.10 | 158.081 | 158.381 | 157.181 | ||
| 1267 | 2024.06.18 09:45 | sell | 431 | 0.10 | 158.082 | 0.000 | 0.000 | ||
| 1268 | 2024.06.18 09:45 | modify | 431 | 0.10 | 158.082 | 158.382 | 157.182 | ||
| 1269 | 2024.06.18 10:00 | sell | 432 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 1270 | 2024.06.18 10:00 | modify | 432 | 0.10 | 158.098 | 158.398 | 157.198 | ||
| 1271 | 2024.06.18 10:15 | buy | 433 | 0.10 | 158.111 | 0.000 | 0.000 | ||
| 1272 | 2024.06.18 10:15 | modify | 433 | 0.10 | 158.111 | 157.811 | 159.011 | ||
| 1273 | 2024.06.18 10:30 | buy | 434 | 0.10 | 158.123 | 0.000 | 0.000 | ||
| 1274 | 2024.06.18 10:30 | modify | 434 | 0.10 | 158.123 | 157.823 | 159.023 | ||
| 1275 | 2024.06.18 10:45 | buy | 435 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 1276 | 2024.06.18 10:45 | modify | 435 | 0.10 | 158.174 | 157.874 | 159.074 | ||
| 1277 | 2024.06.18 11:00 | buy | 436 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 1278 | 2024.06.18 11:00 | modify | 436 | 0.10 | 158.134 | 157.834 | 159.034 | ||
| 1279 | 2024.06.18 11:15 | buy | 437 | 0.10 | 158.162 | 0.000 | 0.000 | ||
| 1280 | 2024.06.18 11:15 | modify | 437 | 0.10 | 158.162 | 157.862 | 159.062 | ||
| 1281 | 2024.06.18 11:30 | buy | 438 | 0.10 | 158.159 | 0.000 | 0.000 | ||
| 1282 | 2024.06.18 11:30 | modify | 438 | 0.10 | 158.159 | 157.859 | 159.059 | ||
| 1283 | 2024.06.18 11:45 | sell | 439 | 0.10 | 158.117 | 0.000 | 0.000 | ||
| 1284 | 2024.06.18 11:45 | modify | 439 | 0.10 | 158.117 | 158.417 | 157.217 | ||
| 1285 | 2024.06.18 12:00 | sell | 440 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 1286 | 2024.06.18 12:00 | modify | 440 | 0.10 | 158.083 | 158.383 | 157.183 | ||
| 1287 | 2024.06.18 12:15 | sell | 441 | 0.10 | 158.104 | 0.000 | 0.000 | ||
| 1288 | 2024.06.18 12:15 | modify | 441 | 0.10 | 158.104 | 158.404 | 157.204 | ||
| 1289 | 2024.06.18 12:30 | sell | 442 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 1290 | 2024.06.18 12:30 | modify | 442 | 0.10 | 158.016 | 158.316 | 157.116 | ||
| 1291 | 2024.06.18 12:45 | s/l | 419 | 0.10 | 157.672 | 157.672 | 158.872 | -19.02 | 11367.03 |
| 1292 | 2024.06.18 12:45 | s/l | 420 | 0.10 | 157.694 | 157.694 | 158.894 | -19.02 | 11348.01 |
| 1293 | 2024.06.18 12:45 | s/l | 421 | 0.10 | 157.716 | 157.716 | 158.916 | -19.02 | 11328.99 |
| 1294 | 2024.06.18 12:45 | s/l | 422 | 0.10 | 157.820 | 157.820 | 159.020 | -19.02 | 11309.97 |
| 1295 | 2024.06.18 12:45 | s/l | 423 | 0.10 | 157.810 | 157.810 | 159.010 | -19.01 | 11290.96 |
| 1296 | 2024.06.18 12:45 | s/l | 424 | 0.10 | 157.860 | 157.860 | 159.060 | -19.01 | 11271.95 |
| 1297 | 2024.06.18 12:45 | s/l | 425 | 0.10 | 157.900 | 157.900 | 159.100 | -19.02 | 11252.93 |
| 1298 | 2024.06.18 12:45 | s/l | 426 | 0.10 | 157.918 | 157.918 | 159.118 | -19.02 | 11233.91 |
| 1299 | 2024.06.18 12:45 | s/l | 427 | 0.10 | 157.906 | 157.906 | 159.106 | -19.02 | 11214.89 |
| 1300 | 2024.06.18 12:45 | s/l | 428 | 0.10 | 157.880 | 157.880 | 159.080 | -19.02 | 11195.87 |
| 1301 | 2024.06.18 12:45 | s/l | 433 | 0.10 | 157.811 | 157.811 | 159.011 | -19.02 | 11176.85 |
| 1302 | 2024.06.18 12:45 | s/l | 434 | 0.10 | 157.823 | 157.823 | 159.023 | -19.02 | 11157.83 |
| 1303 | 2024.06.18 12:45 | s/l | 435 | 0.10 | 157.874 | 157.874 | 159.074 | -19.02 | 11138.81 |
| 1304 | 2024.06.18 12:45 | s/l | 436 | 0.10 | 157.834 | 157.834 | 159.034 | -19.02 | 11119.79 |
| 1305 | 2024.06.18 12:45 | s/l | 437 | 0.10 | 157.862 | 157.862 | 159.062 | -19.02 | 11100.77 |
| 1306 | 2024.06.18 12:45 | s/l | 438 | 0.10 | 157.859 | 157.859 | 159.059 | -19.02 | 11081.75 |
| 1307 | 2024.06.18 12:45 | sell | 443 | 0.10 | 157.732 | 0.000 | 0.000 | ||
| 1308 | 2024.06.18 12:45 | modify | 443 | 0.10 | 157.732 | 158.032 | 156.832 | ||
| 1309 | 2024.06.18 13:00 | sell | 444 | 0.10 | 157.833 | 0.000 | 0.000 | ||
| 1310 | 2024.06.18 13:00 | modify | 444 | 0.10 | 157.833 | 158.133 | 156.933 | ||
| 1311 | 2024.06.18 13:15 | sell | 445 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 1312 | 2024.06.18 13:15 | modify | 445 | 0.10 | 157.760 | 158.060 | 156.860 | ||
| 1313 | 2024.06.18 13:30 | sell | 446 | 0.10 | 157.855 | 0.000 | 0.000 | ||
| 1314 | 2024.06.18 13:30 | modify | 446 | 0.10 | 157.855 | 158.155 | 156.955 | ||
| 1315 | 2024.06.18 13:45 | buy | 447 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 1316 | 2024.06.18 13:45 | modify | 447 | 0.10 | 157.826 | 157.526 | 158.726 | ||
| 1317 | 2024.06.18 15:00 | s/l | 443 | 0.10 | 158.032 | 158.032 | 156.832 | -18.99 | 11062.76 |
| 1318 | 2024.06.18 15:00 | close | 447 | 0.10 | 157.969 | 157.526 | 158.726 | 9.05 | 11071.81 |
| 1319 | 2024.06.18 15:00 | close | 446 | 0.10 | 157.999 | 158.155 | 156.955 | -9.11 | 11062.70 |
| 1320 | 2024.06.18 15:00 | close | 445 | 0.10 | 157.999 | 158.060 | 156.860 | -15.13 | 11047.57 |
| 1321 | 2024.06.18 15:00 | close | 444 | 0.10 | 157.999 | 158.133 | 156.933 | -10.51 | 11037.06 |
| 1322 | 2024.06.18 15:00 | close | 442 | 0.10 | 157.999 | 158.316 | 157.116 | 1.08 | 11038.14 |
| 1323 | 2024.06.18 15:00 | close | 441 | 0.10 | 157.999 | 158.404 | 157.204 | 6.65 | 11044.79 |
| 1324 | 2024.06.18 15:00 | close | 440 | 0.10 | 157.999 | 158.383 | 157.183 | 5.32 | 11050.11 |
| 1325 | 2024.06.18 15:00 | close | 439 | 0.10 | 157.999 | 158.417 | 157.217 | 7.47 | 11057.58 |
| 1326 | 2024.06.18 15:00 | close | 432 | 0.10 | 157.999 | 158.398 | 157.198 | 6.27 | 11063.85 |
| 1327 | 2024.06.18 15:00 | close | 431 | 0.10 | 157.999 | 158.382 | 157.182 | 5.25 | 11069.10 |
| 1328 | 2024.06.18 15:00 | close | 430 | 0.10 | 157.999 | 158.381 | 157.181 | 5.19 | 11074.29 |
| 1329 | 2024.06.18 15:00 | close | 429 | 0.10 | 157.999 | 158.351 | 157.151 | 3.29 | 11077.58 |
| 1330 | 2024.06.18 15:00 | close | 418 | 0.10 | 157.969 | 157.620 | 158.820 | 3.10 | 11080.68 |
| 1331 | 2024.06.18 15:00 | close | 417 | 0.10 | 157.969 | 157.591 | 158.791 | 4.94 | 11085.62 |
| 1332 | 2024.06.18 15:00 | close | 416 | 0.10 | 157.969 | 157.567 | 158.767 | 6.46 | 11092.08 |
| 1333 | 2024.06.18 15:00 | close | 415 | 0.10 | 157.969 | 157.533 | 158.733 | 8.61 | 11100.69 |
| 1334 | 2024.06.18 15:00 | close | 414 | 0.10 | 157.969 | 157.476 | 158.676 | 12.22 | 11112.91 |
| 1335 | 2024.06.18 15:00 | close | 413 | 0.10 | 157.969 | 157.416 | 158.616 | 16.02 | 11128.93 |
| 1336 | 2024.06.18 15:00 | close | 412 | 0.10 | 157.969 | 157.444 | 158.644 | 14.24 | 11143.17 |
| 1337 | 2024.06.18 15:00 | close | 411 | 0.10 | 157.969 | 157.419 | 158.619 | 15.83 | 11159.00 |
| 1338 | 2024.06.18 15:00 | close | 409 | 0.10 | 157.969 | 157.360 | 158.560 | 19.56 | 11178.56 |
| 1339 | 2024.06.18 15:00 | close | 407 | 0.10 | 157.969 | 157.359 | 158.559 | 19.62 | 11198.18 |
| 1340 | 2024.06.18 15:00 | close | 406 | 0.10 | 157.969 | 157.364 | 158.564 | 19.31 | 11217.49 |
| 1341 | 2024.06.18 15:00 | close | 404 | 0.10 | 157.969 | 157.382 | 158.582 | 18.17 | 11235.66 |
| 1342 | 2024.06.19 03:00 | buy | 448 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 1343 | 2024.06.19 03:00 | modify | 448 | 0.10 | 157.862 | 157.562 | 158.762 | ||
| 1344 | 2024.06.19 03:15 | buy | 449 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 1345 | 2024.06.19 03:15 | modify | 449 | 0.10 | 157.848 | 157.548 | 158.748 | ||
| 1346 | 2024.06.19 03:30 | buy | 450 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 1347 | 2024.06.19 03:30 | modify | 450 | 0.10 | 157.862 | 157.562 | 158.762 | ||
| 1348 | 2024.06.19 03:45 | buy | 451 | 0.10 | 157.877 | 0.000 | 0.000 | ||
| 1349 | 2024.06.19 03:45 | modify | 451 | 0.10 | 157.877 | 157.577 | 158.777 | ||
| 1350 | 2024.06.19 04:00 | buy | 452 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 1351 | 2024.06.19 04:00 | modify | 452 | 0.10 | 157.886 | 157.586 | 158.786 | ||
| 1352 | 2024.06.19 04:15 | buy | 453 | 0.10 | 157.871 | 0.000 | 0.000 | ||
| 1353 | 2024.06.19 04:15 | modify | 453 | 0.10 | 157.871 | 157.571 | 158.771 | ||
| 1354 | 2024.06.19 04:30 | buy | 454 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 1355 | 2024.06.19 04:30 | modify | 454 | 0.10 | 157.889 | 157.589 | 158.789 | ||
| 1356 | 2024.06.19 04:45 | buy | 455 | 0.10 | 157.879 | 0.000 | 0.000 | ||
| 1357 | 2024.06.19 04:45 | modify | 455 | 0.10 | 157.879 | 157.579 | 158.779 | ||
| 1358 | 2024.06.19 05:00 | sell | 456 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 1359 | 2024.06.19 05:00 | modify | 456 | 0.10 | 157.850 | 158.150 | 156.950 | ||
| 1360 | 2024.06.19 05:15 | buy | 457 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 1361 | 2024.06.19 05:15 | modify | 457 | 0.10 | 157.873 | 157.573 | 158.773 | ||
| 1362 | 2024.06.19 05:30 | sell | 458 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 1363 | 2024.06.19 05:30 | modify | 458 | 0.10 | 157.814 | 158.114 | 156.914 | ||
| 1364 | 2024.06.19 05:45 | sell | 459 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 1365 | 2024.06.19 05:45 | modify | 459 | 0.10 | 157.777 | 158.077 | 156.877 | ||
| 1366 | 2024.06.19 06:00 | sell | 460 | 0.10 | 157.785 | 0.000 | 0.000 | ||
| 1367 | 2024.06.19 06:00 | modify | 460 | 0.10 | 157.785 | 158.085 | 156.885 | ||
| 1368 | 2024.06.19 06:15 | sell | 461 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 1369 | 2024.06.19 06:15 | modify | 461 | 0.10 | 157.779 | 158.079 | 156.879 | ||
| 1370 | 2024.06.19 06:30 | buy | 462 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 1371 | 2024.06.19 06:30 | modify | 462 | 0.10 | 157.857 | 157.557 | 158.757 | ||
| 1372 | 2024.06.19 06:45 | sell | 463 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 1373 | 2024.06.19 06:45 | modify | 463 | 0.10 | 157.713 | 158.013 | 156.813 | ||
| 1374 | 2024.06.19 07:00 | sell | 464 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 1375 | 2024.06.19 07:00 | modify | 464 | 0.10 | 157.665 | 157.965 | 156.765 | ||
| 1376 | 2024.06.19 07:15 | sell | 465 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 1377 | 2024.06.19 07:15 | modify | 465 | 0.10 | 157.700 | 158.000 | 156.800 | ||
| 1378 | 2024.06.19 07:30 | sell | 466 | 0.10 | 157.736 | 0.000 | 0.000 | ||
| 1379 | 2024.06.19 07:30 | modify | 466 | 0.10 | 157.736 | 158.036 | 156.836 | ||
| 1380 | 2024.06.19 07:45 | buy | 467 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 1381 | 2024.06.19 07:45 | modify | 467 | 0.10 | 157.751 | 157.451 | 158.651 | ||
| 1382 | 2024.06.19 08:00 | buy | 468 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 1383 | 2024.06.19 08:00 | modify | 468 | 0.10 | 157.776 | 157.476 | 158.676 | ||
| 1384 | 2024.06.19 08:15 | buy | 469 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 1385 | 2024.06.19 08:15 | modify | 469 | 0.10 | 157.802 | 157.502 | 158.702 | ||
| 1386 | 2024.06.19 08:30 | buy | 470 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 1387 | 2024.06.19 08:30 | modify | 470 | 0.10 | 157.793 | 157.493 | 158.693 | ||
| 1388 | 2024.06.19 08:45 | buy | 471 | 0.10 | 157.791 | 0.000 | 0.000 | ||
| 1389 | 2024.06.19 08:45 | modify | 471 | 0.10 | 157.791 | 157.491 | 158.691 | ||
| 1390 | 2024.06.19 09:00 | buy | 472 | 0.10 | 157.828 | 0.000 | 0.000 | ||
| 1391 | 2024.06.19 09:00 | modify | 472 | 0.10 | 157.828 | 157.528 | 158.728 | ||
| 1392 | 2024.06.19 09:15 | buy | 473 | 0.10 | 157.839 | 0.000 | 0.000 | ||
| 1393 | 2024.06.19 09:15 | modify | 473 | 0.10 | 157.839 | 157.539 | 158.739 | ||
| 1394 | 2024.06.19 09:30 | buy | 474 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 1395 | 2024.06.19 09:30 | modify | 474 | 0.10 | 157.849 | 157.549 | 158.749 | ||
| 1396 | 2024.06.19 09:45 | buy | 475 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 1397 | 2024.06.19 09:45 | modify | 475 | 0.10 | 157.873 | 157.573 | 158.773 | ||
| 1398 | 2024.06.19 10:00 | buy | 476 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 1399 | 2024.06.19 10:00 | modify | 476 | 0.10 | 157.881 | 157.581 | 158.781 | ||
| 1400 | 2024.06.19 10:15 | buy | 477 | 0.10 | 157.924 | 0.000 | 0.000 | ||
| 1401 | 2024.06.19 10:15 | modify | 477 | 0.10 | 157.924 | 157.624 | 158.824 | ||
| 1402 | 2024.06.19 10:30 | buy | 478 | 0.10 | 157.903 | 0.000 | 0.000 | ||
| 1403 | 2024.06.19 10:30 | modify | 478 | 0.10 | 157.903 | 157.603 | 158.803 | ||
| 1404 | 2024.06.19 10:45 | buy | 479 | 0.10 | 157.872 | 0.000 | 0.000 | ||
| 1405 | 2024.06.19 10:45 | modify | 479 | 0.10 | 157.872 | 157.572 | 158.772 | ||
| 1406 | 2024.06.19 11:00 | sell | 480 | 0.10 | 157.831 | 0.000 | 0.000 | ||
| 1407 | 2024.06.19 11:00 | modify | 480 | 0.10 | 157.831 | 158.131 | 156.931 | ||
| 1408 | 2024.06.19 11:15 | sell | 481 | 0.10 | 157.874 | 0.000 | 0.000 | ||
| 1409 | 2024.06.19 11:15 | modify | 481 | 0.10 | 157.874 | 158.174 | 156.974 | ||
| 1410 | 2024.06.19 11:30 | sell | 482 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 1411 | 2024.06.19 11:30 | modify | 482 | 0.10 | 157.857 | 158.157 | 156.957 | ||
| 1412 | 2024.06.19 11:45 | buy | 483 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 1413 | 2024.06.19 11:45 | modify | 483 | 0.10 | 157.920 | 157.620 | 158.820 | ||
| 1414 | 2024.06.19 12:00 | buy | 484 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 1415 | 2024.06.19 12:00 | modify | 484 | 0.10 | 157.935 | 157.635 | 158.835 | ||
| 1416 | 2024.06.19 12:15 | s/l | 464 | 0.10 | 157.965 | 157.965 | 156.765 | -18.99 | 11216.67 |
| 1417 | 2024.06.19 12:15 | buy | 485 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 1418 | 2024.06.19 12:15 | modify | 485 | 0.10 | 157.975 | 157.675 | 158.875 | ||
| 1419 | 2024.06.19 12:30 | buy | 486 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 1420 | 2024.06.19 12:30 | modify | 486 | 0.10 | 157.955 | 157.655 | 158.855 | ||
| 1421 | 2024.06.19 12:45 | buy | 487 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 1422 | 2024.06.19 12:45 | modify | 487 | 0.10 | 157.946 | 157.646 | 158.846 | ||
| 1423 | 2024.06.19 13:00 | sell | 488 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 1424 | 2024.06.19 13:00 | modify | 488 | 0.10 | 157.881 | 158.181 | 156.981 | ||
| 1425 | 2024.06.19 13:15 | sell | 489 | 0.10 | 157.884 | 0.000 | 0.000 | ||
| 1426 | 2024.06.19 13:15 | modify | 489 | 0.10 | 157.884 | 158.184 | 156.984 | ||
| 1427 | 2024.06.19 13:30 | sell | 490 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 1428 | 2024.06.19 13:30 | modify | 490 | 0.10 | 157.888 | 158.188 | 156.988 | ||
| 1429 | 2024.06.19 13:45 | sell | 491 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 1430 | 2024.06.19 13:45 | modify | 491 | 0.10 | 157.883 | 158.183 | 156.983 | ||
| 1431 | 2024.06.19 15:00 | close | 491 | 0.10 | 157.929 | 158.183 | 156.983 | -2.91 | 11213.76 |
| 1432 | 2024.06.19 15:00 | close | 490 | 0.10 | 157.929 | 158.188 | 156.988 | -2.60 | 11211.16 |
| 1433 | 2024.06.19 15:00 | close | 489 | 0.10 | 157.929 | 158.184 | 156.984 | -2.85 | 11208.31 |
| 1434 | 2024.06.19 15:00 | close | 488 | 0.10 | 157.929 | 158.181 | 156.981 | -3.04 | 11205.27 |
| 1435 | 2024.06.19 15:00 | close | 487 | 0.10 | 157.899 | 157.646 | 158.846 | -2.98 | 11202.29 |
| 1436 | 2024.06.19 15:00 | close | 486 | 0.10 | 157.899 | 157.655 | 158.855 | -3.55 | 11198.74 |
| 1437 | 2024.06.19 15:00 | close | 485 | 0.10 | 157.899 | 157.675 | 158.875 | -4.81 | 11193.93 |
| 1438 | 2024.06.19 15:00 | close | 484 | 0.10 | 157.899 | 157.635 | 158.835 | -2.28 | 11191.65 |
| 1439 | 2024.06.19 15:00 | close | 483 | 0.10 | 157.899 | 157.620 | 158.820 | -1.33 | 11190.32 |
| 1440 | 2024.06.19 15:00 | close | 482 | 0.10 | 157.929 | 158.157 | 156.957 | -4.56 | 11185.76 |
| 1441 | 2024.06.19 15:00 | close | 481 | 0.10 | 157.929 | 158.174 | 156.974 | -3.48 | 11182.28 |
| 1442 | 2024.06.19 15:00 | close | 480 | 0.10 | 157.929 | 158.131 | 156.931 | -6.21 | 11176.07 |
| 1443 | 2024.06.19 15:00 | close | 479 | 0.10 | 157.899 | 157.572 | 158.772 | 1.71 | 11177.78 |
| 1444 | 2024.06.19 15:00 | close | 478 | 0.10 | 157.899 | 157.603 | 158.803 | -0.25 | 11177.53 |
| 1445 | 2024.06.19 15:00 | close | 477 | 0.10 | 157.899 | 157.624 | 158.824 | -1.58 | 11175.95 |
| 1446 | 2024.06.19 15:00 | close | 476 | 0.10 | 157.899 | 157.581 | 158.781 | 1.14 | 11177.09 |
| 1447 | 2024.06.19 15:00 | close | 475 | 0.10 | 157.899 | 157.573 | 158.773 | 1.65 | 11178.74 |
| 1448 | 2024.06.19 15:00 | close | 474 | 0.10 | 157.899 | 157.549 | 158.749 | 3.17 | 11181.91 |
| 1449 | 2024.06.19 15:00 | close | 473 | 0.10 | 157.899 | 157.539 | 158.739 | 3.80 | 11185.71 |
| 1450 | 2024.06.19 15:00 | close | 472 | 0.10 | 157.899 | 157.528 | 158.728 | 4.50 | 11190.21 |
| 1451 | 2024.06.19 15:00 | close | 471 | 0.10 | 157.899 | 157.491 | 158.691 | 6.84 | 11197.05 |
| 1452 | 2024.06.19 15:00 | close | 470 | 0.10 | 157.899 | 157.493 | 158.693 | 6.71 | 11203.76 |
| 1453 | 2024.06.19 15:00 | close | 469 | 0.10 | 157.899 | 157.502 | 158.702 | 6.14 | 11209.90 |
| 1454 | 2024.06.19 15:00 | close | 468 | 0.10 | 157.899 | 157.476 | 158.676 | 7.79 | 11217.69 |
| 1455 | 2024.06.19 15:00 | close | 467 | 0.10 | 157.899 | 157.451 | 158.651 | 9.37 | 11227.06 |
| 1456 | 2024.06.19 15:00 | close | 466 | 0.10 | 157.929 | 158.036 | 156.836 | -12.22 | 11214.84 |
| 1457 | 2024.06.19 15:00 | close | 465 | 0.10 | 157.929 | 158.000 | 156.800 | -14.50 | 11200.34 |
| 1458 | 2024.06.19 15:00 | close | 463 | 0.10 | 157.929 | 158.013 | 156.813 | -13.68 | 11186.66 |
| 1459 | 2024.06.19 15:00 | close | 462 | 0.10 | 157.899 | 157.557 | 158.757 | 2.66 | 11189.32 |
| 1460 | 2024.06.19 15:00 | close | 461 | 0.10 | 157.929 | 158.079 | 156.879 | -9.50 | 11179.82 |
| 1461 | 2024.06.19 15:00 | close | 460 | 0.10 | 157.929 | 158.085 | 156.885 | -9.12 | 11170.70 |
| 1462 | 2024.06.19 15:00 | close | 459 | 0.10 | 157.929 | 158.077 | 156.877 | -9.62 | 11161.08 |
| 1463 | 2024.06.19 15:00 | close | 458 | 0.10 | 157.929 | 158.114 | 156.914 | -7.28 | 11153.80 |
| 1464 | 2024.06.19 15:00 | close | 457 | 0.10 | 157.899 | 157.573 | 158.773 | 1.65 | 11155.45 |
| 1465 | 2024.06.19 15:00 | close | 456 | 0.10 | 157.929 | 158.150 | 156.950 | -5.00 | 11150.45 |
| 1466 | 2024.06.19 15:00 | close | 455 | 0.10 | 157.899 | 157.579 | 158.779 | 1.27 | 11151.72 |
| 1467 | 2024.06.19 15:00 | close | 454 | 0.10 | 157.899 | 157.589 | 158.789 | 0.63 | 11152.35 |
| 1468 | 2024.06.19 15:00 | close | 453 | 0.10 | 157.899 | 157.571 | 158.771 | 1.77 | 11154.12 |
| 1469 | 2024.06.19 15:00 | close | 452 | 0.10 | 157.899 | 157.586 | 158.786 | 0.82 | 11154.94 |
| 1470 | 2024.06.19 15:00 | close | 451 | 0.10 | 157.899 | 157.577 | 158.777 | 1.39 | 11156.33 |
| 1471 | 2024.06.19 15:00 | close | 450 | 0.10 | 157.899 | 157.562 | 158.762 | 2.34 | 11158.67 |
| 1472 | 2024.06.19 15:00 | close | 449 | 0.10 | 157.899 | 157.548 | 158.748 | 3.23 | 11161.90 |
| 1473 | 2024.06.19 15:00 | close | 448 | 0.10 | 157.899 | 157.562 | 158.762 | 2.34 | 11164.24 |
| 1474 | 2024.06.20 03:00 | buy | 492 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 1475 | 2024.06.20 03:00 | modify | 492 | 0.10 | 158.107 | 157.807 | 159.007 | ||
| 1476 | 2024.06.20 03:15 | buy | 493 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 1477 | 2024.06.20 03:15 | modify | 493 | 0.10 | 158.105 | 157.805 | 159.005 | ||
| 1478 | 2024.06.20 03:30 | buy | 494 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 1479 | 2024.06.20 03:30 | modify | 494 | 0.10 | 158.122 | 157.822 | 159.022 | ||
| 1480 | 2024.06.20 03:45 | buy | 495 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 1481 | 2024.06.20 03:45 | modify | 495 | 0.10 | 158.130 | 157.830 | 159.030 | ||
| 1482 | 2024.06.20 04:15 | buy | 496 | 0.10 | 158.153 | 0.000 | 0.000 | ||
| 1483 | 2024.06.20 04:15 | modify | 496 | 0.10 | 158.153 | 157.853 | 159.053 | ||
| 1484 | 2024.06.20 04:30 | buy | 497 | 0.10 | 158.159 | 0.000 | 0.000 | ||
| 1485 | 2024.06.20 04:30 | modify | 497 | 0.10 | 158.159 | 157.859 | 159.059 | ||
| 1486 | 2024.06.20 04:45 | buy | 498 | 0.10 | 158.155 | 0.000 | 0.000 | ||
| 1487 | 2024.06.20 04:45 | modify | 498 | 0.10 | 158.155 | 157.855 | 159.055 | ||
| 1488 | 2024.06.20 05:00 | buy | 499 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 1489 | 2024.06.20 05:00 | modify | 499 | 0.10 | 158.174 | 157.874 | 159.074 | ||
| 1490 | 2024.06.20 05:15 | buy | 500 | 0.10 | 158.193 | 0.000 | 0.000 | ||
| 1491 | 2024.06.20 05:15 | modify | 500 | 0.10 | 158.193 | 157.893 | 159.093 | ||
| 1492 | 2024.06.20 05:30 | buy | 501 | 0.10 | 158.205 | 0.000 | 0.000 | ||
| 1493 | 2024.06.20 05:30 | modify | 501 | 0.10 | 158.205 | 157.905 | 159.105 | ||
| 1494 | 2024.06.20 05:45 | buy | 502 | 0.10 | 158.178 | 0.000 | 0.000 | ||
| 1495 | 2024.06.20 05:45 | modify | 502 | 0.10 | 158.178 | 157.878 | 159.078 | ||
| 1496 | 2024.06.20 06:00 | sell | 503 | 0.10 | 158.097 | 0.000 | 0.000 | ||
| 1497 | 2024.06.20 06:00 | modify | 503 | 0.10 | 158.097 | 158.397 | 157.197 | ||
| 1498 | 2024.06.20 06:15 | sell | 504 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 1499 | 2024.06.20 06:15 | modify | 504 | 0.10 | 158.125 | 158.425 | 157.225 | ||
| 1500 | 2024.06.20 06:45 | buy | 505 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 1501 | 2024.06.20 06:45 | modify | 505 | 0.10 | 158.180 | 157.880 | 159.080 | ||
| 1502 | 2024.06.20 07:00 | buy | 506 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 1503 | 2024.06.20 07:00 | modify | 506 | 0.10 | 158.154 | 157.854 | 159.054 | ||
| 1504 | 2024.06.20 07:15 | buy | 507 | 0.10 | 158.191 | 0.000 | 0.000 | ||
| 1505 | 2024.06.20 07:15 | modify | 507 | 0.10 | 158.191 | 157.891 | 159.091 | ||
| 1506 | 2024.06.20 07:30 | sell | 508 | 0.10 | 158.128 | 0.000 | 0.000 | ||
| 1507 | 2024.06.20 07:30 | modify | 508 | 0.10 | 158.128 | 158.428 | 157.228 | ||
| 1508 | 2024.06.20 07:45 | buy | 509 | 0.10 | 158.291 | 0.000 | 0.000 | ||
| 1509 | 2024.06.20 07:45 | modify | 509 | 0.10 | 158.291 | 157.991 | 159.191 | ||
| 1510 | 2024.06.20 08:00 | buy | 510 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 1511 | 2024.06.20 08:00 | modify | 510 | 0.10 | 158.300 | 158.000 | 159.200 | ||
| 1512 | 2024.06.20 08:15 | s/l | 503 | 0.10 | 158.397 | 158.397 | 157.197 | -18.94 | 11145.30 |
| 1513 | 2024.06.20 08:15 | s/l | 504 | 0.10 | 158.425 | 158.425 | 157.225 | -18.94 | 11126.36 |
| 1514 | 2024.06.20 08:15 | buy | 511 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 1515 | 2024.06.20 08:15 | modify | 511 | 0.10 | 158.416 | 158.116 | 159.316 | ||
| 1516 | 2024.06.20 08:30 | s/l | 508 | 0.10 | 158.428 | 158.428 | 157.228 | -18.94 | 11107.42 |
| 1517 | 2024.06.20 08:30 | buy | 512 | 0.10 | 158.396 | 0.000 | 0.000 | ||
| 1518 | 2024.06.20 08:30 | modify | 512 | 0.10 | 158.396 | 158.096 | 159.296 | ||
| 1519 | 2024.06.20 08:45 | buy | 513 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 1520 | 2024.06.20 08:45 | modify | 513 | 0.10 | 158.421 | 158.121 | 159.321 | ||
| 1521 | 2024.06.20 09:00 | buy | 514 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 1522 | 2024.06.20 09:00 | modify | 514 | 0.10 | 158.467 | 158.167 | 159.367 | ||
| 1523 | 2024.06.20 09:15 | buy | 515 | 0.10 | 158.465 | 0.000 | 0.000 | ||
| 1524 | 2024.06.20 09:15 | modify | 515 | 0.10 | 158.465 | 158.165 | 159.365 | ||
| 1525 | 2024.06.20 09:30 | buy | 516 | 0.10 | 158.456 | 0.000 | 0.000 | ||
| 1526 | 2024.06.20 09:30 | modify | 516 | 0.10 | 158.456 | 158.156 | 159.356 | ||
| 1527 | 2024.06.20 09:45 | buy | 517 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 1528 | 2024.06.20 09:45 | modify | 517 | 0.10 | 158.454 | 158.154 | 159.354 | ||
| 1529 | 2024.06.20 10:00 | buy | 518 | 0.10 | 158.481 | 0.000 | 0.000 | ||
| 1530 | 2024.06.20 10:00 | modify | 518 | 0.10 | 158.481 | 158.181 | 159.381 | ||
| 1531 | 2024.06.20 10:15 | sell | 519 | 0.10 | 158.412 | 0.000 | 0.000 | ||
| 1532 | 2024.06.20 10:15 | modify | 519 | 0.10 | 158.412 | 158.712 | 157.512 | ||
| 1533 | 2024.06.20 10:30 | buy | 520 | 0.10 | 158.463 | 0.000 | 0.000 | ||
| 1534 | 2024.06.20 10:30 | modify | 520 | 0.10 | 158.463 | 158.163 | 159.363 | ||
| 1535 | 2024.06.20 10:45 | sell | 521 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 1536 | 2024.06.20 10:45 | modify | 521 | 0.10 | 158.413 | 158.713 | 157.513 | ||
| 1537 | 2024.06.20 11:00 | sell | 522 | 0.10 | 158.417 | 0.000 | 0.000 | ||
| 1538 | 2024.06.20 11:00 | modify | 522 | 0.10 | 158.417 | 158.717 | 157.517 | ||
| 1539 | 2024.06.20 11:15 | sell | 523 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 1540 | 2024.06.20 11:15 | modify | 523 | 0.10 | 158.405 | 158.705 | 157.505 | ||
| 1541 | 2024.06.20 11:30 | sell | 524 | 0.10 | 158.425 | 0.000 | 0.000 | ||
| 1542 | 2024.06.20 11:30 | modify | 524 | 0.10 | 158.425 | 158.725 | 157.525 | ||
| 1543 | 2024.06.20 11:45 | buy | 525 | 0.10 | 158.446 | 0.000 | 0.000 | ||
| 1544 | 2024.06.20 11:45 | modify | 525 | 0.10 | 158.446 | 158.146 | 159.346 | ||
| 1545 | 2024.06.20 12:00 | buy | 526 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 1546 | 2024.06.20 12:00 | modify | 526 | 0.10 | 158.460 | 158.160 | 159.360 | ||
| 1547 | 2024.06.20 12:15 | sell | 527 | 0.10 | 158.388 | 0.000 | 0.000 | ||
| 1548 | 2024.06.20 12:15 | modify | 527 | 0.10 | 158.388 | 158.688 | 157.488 | ||
| 1549 | 2024.06.20 12:30 | sell | 528 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 1550 | 2024.06.20 12:30 | modify | 528 | 0.10 | 158.304 | 158.604 | 157.404 | ||
| 1551 | 2024.06.20 12:45 | buy | 529 | 0.10 | 158.477 | 0.000 | 0.000 | ||
| 1552 | 2024.06.20 12:45 | modify | 529 | 0.10 | 158.477 | 158.177 | 159.377 | ||
| 1553 | 2024.06.20 13:00 | buy | 530 | 0.10 | 158.575 | 0.000 | 0.000 | ||
| 1554 | 2024.06.20 13:00 | modify | 530 | 0.10 | 158.575 | 158.275 | 159.475 | ||
| 1555 | 2024.06.20 13:15 | buy | 531 | 0.10 | 158.551 | 0.000 | 0.000 | ||
| 1556 | 2024.06.20 13:15 | modify | 531 | 0.10 | 158.551 | 158.251 | 159.451 | ||
| 1557 | 2024.06.20 13:30 | s/l | 528 | 0.10 | 158.604 | 158.604 | 157.404 | -18.91 | 11088.51 |
| 1558 | 2024.06.20 13:30 | close | 531 | 0.10 | 158.576 | 158.251 | 159.451 | 1.58 | 11090.09 |
| 1559 | 2024.06.20 13:30 | close | 530 | 0.10 | 158.576 | 158.275 | 159.475 | 0.06 | 11090.15 |
| 1560 | 2024.06.20 13:30 | close | 529 | 0.10 | 158.576 | 158.177 | 159.377 | 6.24 | 11096.39 |
| 1561 | 2024.06.20 13:30 | close | 527 | 0.10 | 158.606 | 158.688 | 157.488 | -13.74 | 11082.65 |
| 1562 | 2024.06.20 13:30 | close | 526 | 0.10 | 158.576 | 158.160 | 159.360 | 7.32 | 11089.97 |
| 1563 | 2024.06.20 13:30 | close | 525 | 0.10 | 158.576 | 158.146 | 159.346 | 8.20 | 11098.17 |
| 1564 | 2024.06.20 13:30 | close | 524 | 0.10 | 158.606 | 158.725 | 157.525 | -11.41 | 11086.76 |
| 1565 | 2024.06.20 13:30 | close | 523 | 0.10 | 158.606 | 158.705 | 157.505 | -12.67 | 11074.09 |
| 1566 | 2024.06.20 13:30 | close | 522 | 0.10 | 158.606 | 158.717 | 157.517 | -11.92 | 11062.17 |
| 1567 | 2024.06.20 13:30 | close | 521 | 0.10 | 158.606 | 158.713 | 157.513 | -12.17 | 11050.00 |
| 1568 | 2024.06.20 13:30 | close | 520 | 0.10 | 158.576 | 158.163 | 159.363 | 7.13 | 11057.13 |
| 1569 | 2024.06.20 13:30 | close | 519 | 0.10 | 158.606 | 158.712 | 157.512 | -12.23 | 11044.90 |
| 1570 | 2024.06.20 13:30 | close | 518 | 0.10 | 158.576 | 158.181 | 159.381 | 5.99 | 11050.89 |
| 1571 | 2024.06.20 13:30 | close | 517 | 0.10 | 158.576 | 158.154 | 159.354 | 7.69 | 11058.58 |
| 1572 | 2024.06.20 13:30 | close | 516 | 0.10 | 158.576 | 158.156 | 159.356 | 7.57 | 11066.15 |
| 1573 | 2024.06.20 13:30 | close | 515 | 0.10 | 158.576 | 158.165 | 159.365 | 7.00 | 11073.15 |
| 1574 | 2024.06.20 13:30 | close | 514 | 0.10 | 158.576 | 158.167 | 159.367 | 6.87 | 11080.02 |
| 1575 | 2024.06.20 13:30 | close | 513 | 0.10 | 158.576 | 158.121 | 159.321 | 9.77 | 11089.79 |
| 1576 | 2024.06.20 13:30 | close | 512 | 0.10 | 158.576 | 158.096 | 159.296 | 11.35 | 11101.14 |
| 1577 | 2024.06.20 13:30 | close | 511 | 0.10 | 158.576 | 158.116 | 159.316 | 10.09 | 11111.23 |
| 1578 | 2024.06.20 13:30 | close | 510 | 0.10 | 158.576 | 158.000 | 159.200 | 17.40 | 11128.63 |
| 1579 | 2024.06.20 13:30 | close | 509 | 0.10 | 158.576 | 157.991 | 159.191 | 17.97 | 11146.60 |
| 1580 | 2024.06.20 13:30 | close | 507 | 0.10 | 158.576 | 157.891 | 159.091 | 24.28 | 11170.88 |
| 1581 | 2024.06.20 13:30 | close | 506 | 0.10 | 158.576 | 157.854 | 159.054 | 26.61 | 11197.49 |
| 1582 | 2024.06.20 13:30 | close | 505 | 0.10 | 158.576 | 157.880 | 159.080 | 24.97 | 11222.46 |
| 1583 | 2024.06.20 13:30 | close | 502 | 0.10 | 158.576 | 157.878 | 159.078 | 25.10 | 11247.56 |
| 1584 | 2024.06.20 13:30 | close | 501 | 0.10 | 158.576 | 157.905 | 159.105 | 23.40 | 11270.96 |
| 1585 | 2024.06.20 13:30 | close | 500 | 0.10 | 158.576 | 157.893 | 159.093 | 24.15 | 11295.11 |
| 1586 | 2024.06.20 13:30 | close | 499 | 0.10 | 158.576 | 157.874 | 159.074 | 25.35 | 11320.46 |
| 1587 | 2024.06.20 13:30 | close | 498 | 0.10 | 158.576 | 157.855 | 159.055 | 26.55 | 11347.01 |
| 1588 | 2024.06.20 13:30 | close | 497 | 0.10 | 158.576 | 157.859 | 159.059 | 26.30 | 11373.31 |
| 1589 | 2024.06.20 13:30 | close | 496 | 0.10 | 158.576 | 157.853 | 159.053 | 26.67 | 11399.98 |
| 1590 | 2024.06.20 13:30 | close | 495 | 0.10 | 158.576 | 157.830 | 159.030 | 28.13 | 11428.11 |
| 1591 | 2024.06.20 13:30 | close | 494 | 0.10 | 158.576 | 157.822 | 159.022 | 28.63 | 11456.74 |
| 1592 | 2024.06.20 13:30 | close | 493 | 0.10 | 158.576 | 157.805 | 159.005 | 29.70 | 11486.44 |
| 1593 | 2024.06.20 13:30 | close | 492 | 0.10 | 158.576 | 157.807 | 159.007 | 29.58 | 11516.02 |
| 1594 | 2024.06.21 03:00 | sell | 532 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 1595 | 2024.06.21 03:00 | modify | 532 | 0.10 | 158.952 | 159.252 | 158.052 | ||
| 1596 | 2024.06.21 03:15 | buy | 533 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 1597 | 2024.06.21 03:15 | modify | 533 | 0.10 | 158.985 | 158.685 | 159.885 | ||
| 1598 | 2024.06.21 03:30 | buy | 534 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 1599 | 2024.06.21 03:30 | modify | 534 | 0.10 | 158.952 | 158.652 | 159.852 | ||
| 1600 | 2024.06.21 03:45 | buy | 535 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 1601 | 2024.06.21 03:45 | modify | 535 | 0.10 | 158.929 | 158.629 | 159.829 | ||
| 1602 | 2024.06.21 04:00 | sell | 536 | 0.10 | 158.887 | 0.000 | 0.000 | ||
| 1603 | 2024.06.21 04:00 | modify | 536 | 0.10 | 158.887 | 159.187 | 157.987 | ||
| 1604 | 2024.06.21 04:15 | sell | 537 | 0.10 | 158.890 | 0.000 | 0.000 | ||
| 1605 | 2024.06.21 04:15 | modify | 537 | 0.10 | 158.890 | 159.190 | 157.990 | ||
| 1606 | 2024.06.21 04:30 | sell | 538 | 0.10 | 158.894 | 0.000 | 0.000 | ||
| 1607 | 2024.06.21 04:30 | modify | 538 | 0.10 | 158.894 | 159.194 | 157.994 | ||
| 1608 | 2024.06.21 04:45 | sell | 539 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 1609 | 2024.06.21 04:45 | modify | 539 | 0.10 | 158.884 | 159.184 | 157.984 | ||
| 1610 | 2024.06.21 05:00 | sell | 540 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 1611 | 2024.06.21 05:00 | modify | 540 | 0.10 | 158.885 | 159.185 | 157.985 | ||
| 1612 | 2024.06.21 05:15 | sell | 541 | 0.10 | 158.846 | 0.000 | 0.000 | ||
| 1613 | 2024.06.21 05:15 | modify | 541 | 0.10 | 158.846 | 159.146 | 157.946 | ||
| 1614 | 2024.06.21 05:30 | buy | 542 | 0.10 | 158.937 | 0.000 | 0.000 | ||
| 1615 | 2024.06.21 05:30 | modify | 542 | 0.10 | 158.937 | 158.637 | 159.837 | ||
| 1616 | 2024.06.21 05:45 | buy | 543 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 1617 | 2024.06.21 05:45 | modify | 543 | 0.10 | 158.936 | 158.636 | 159.836 | ||
| 1618 | 2024.06.21 06:00 | buy | 544 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 1619 | 2024.06.21 06:00 | modify | 544 | 0.10 | 158.980 | 158.680 | 159.880 | ||
| 1620 | 2024.06.21 06:15 | buy | 545 | 0.10 | 158.993 | 0.000 | 0.000 | ||
| 1621 | 2024.06.21 06:15 | modify | 545 | 0.10 | 158.993 | 158.693 | 159.893 | ||
| 1622 | 2024.06.21 06:30 | buy | 546 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 1623 | 2024.06.21 06:30 | modify | 546 | 0.10 | 159.020 | 158.720 | 159.920 | ||
| 1624 | 2024.06.21 06:45 | buy | 547 | 0.10 | 158.997 | 0.000 | 0.000 | ||
| 1625 | 2024.06.21 06:45 | modify | 547 | 0.10 | 158.997 | 158.697 | 159.897 | ||
| 1626 | 2024.06.21 07:00 | buy | 548 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 1627 | 2024.06.21 07:00 | modify | 548 | 0.10 | 158.992 | 158.692 | 159.892 | ||
| 1628 | 2024.06.21 07:15 | buy | 549 | 0.10 | 158.995 | 0.000 | 0.000 | ||
| 1629 | 2024.06.21 07:15 | modify | 549 | 0.10 | 158.995 | 158.695 | 159.895 | ||
| 1630 | 2024.06.21 07:30 | sell | 550 | 0.10 | 158.924 | 0.000 | 0.000 | ||
| 1631 | 2024.06.21 07:30 | modify | 550 | 0.10 | 158.924 | 159.224 | 158.024 | ||
| 1632 | 2024.06.21 07:45 | s/l | 533 | 0.10 | 158.685 | 158.685 | 159.885 | -18.89 | 11497.13 |
| 1633 | 2024.06.21 07:45 | s/l | 544 | 0.10 | 158.680 | 158.680 | 159.880 | -18.90 | 11478.23 |
| 1634 | 2024.06.21 07:45 | s/l | 545 | 0.10 | 158.693 | 158.693 | 159.893 | -18.89 | 11459.34 |
| 1635 | 2024.06.21 07:45 | s/l | 546 | 0.10 | 158.720 | 158.720 | 159.920 | -18.89 | 11440.45 |
| 1636 | 2024.06.21 07:45 | s/l | 547 | 0.10 | 158.697 | 158.697 | 159.897 | -18.90 | 11421.55 |
| 1637 | 2024.06.21 07:45 | s/l | 548 | 0.10 | 158.692 | 158.692 | 159.892 | -18.89 | 11402.66 |
| 1638 | 2024.06.21 07:45 | s/l | 549 | 0.10 | 158.695 | 158.695 | 159.895 | -18.89 | 11383.77 |
| 1639 | 2024.06.21 07:45 | sell | 551 | 0.10 | 158.790 | 0.000 | 0.000 | ||
| 1640 | 2024.06.21 07:45 | modify | 551 | 0.10 | 158.790 | 159.090 | 157.890 | ||
| 1641 | 2024.06.21 08:00 | sell | 552 | 0.10 | 158.771 | 0.000 | 0.000 | ||
| 1642 | 2024.06.21 08:00 | modify | 552 | 0.10 | 158.771 | 159.071 | 157.871 | ||
| 1643 | 2024.06.21 08:15 | sell | 553 | 0.10 | 158.774 | 0.000 | 0.000 | ||
| 1644 | 2024.06.21 08:15 | modify | 553 | 0.10 | 158.774 | 159.074 | 157.874 | ||
| 1645 | 2024.06.21 08:30 | sell | 554 | 0.10 | 158.715 | 0.000 | 0.000 | ||
| 1646 | 2024.06.21 08:30 | modify | 554 | 0.10 | 158.715 | 159.015 | 157.815 | ||
| 1647 | 2024.06.21 08:45 | buy | 555 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 1648 | 2024.06.21 08:45 | modify | 555 | 0.10 | 158.824 | 158.524 | 159.724 | ||
| 1649 | 2024.06.21 09:00 | buy | 556 | 0.10 | 158.860 | 0.000 | 0.000 | ||
| 1650 | 2024.06.21 09:00 | modify | 556 | 0.10 | 158.860 | 158.560 | 159.760 | ||
| 1651 | 2024.06.21 09:15 | buy | 557 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 1652 | 2024.06.21 09:15 | modify | 557 | 0.10 | 158.824 | 158.524 | 159.724 | ||
| 1653 | 2024.06.21 09:30 | buy | 558 | 0.10 | 158.903 | 0.000 | 0.000 | ||
| 1654 | 2024.06.21 09:30 | modify | 558 | 0.10 | 158.903 | 158.603 | 159.803 | ||
| 1655 | 2024.06.21 09:45 | buy | 559 | 0.10 | 158.890 | 0.000 | 0.000 | ||
| 1656 | 2024.06.21 09:45 | modify | 559 | 0.10 | 158.890 | 158.590 | 159.790 | ||
| 1657 | 2024.06.21 10:00 | buy | 560 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 1658 | 2024.06.21 10:00 | modify | 560 | 0.10 | 158.929 | 158.629 | 159.829 | ||
| 1659 | 2024.06.21 10:15 | buy | 561 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 1660 | 2024.06.21 10:15 | modify | 561 | 0.10 | 158.968 | 158.668 | 159.868 | ||
| 1661 | 2024.06.21 10:30 | buy | 562 | 0.10 | 158.993 | 0.000 | 0.000 | ||
| 1662 | 2024.06.21 10:30 | modify | 562 | 0.10 | 158.993 | 158.693 | 159.893 | ||
| 1663 | 2024.06.21 10:45 | buy | 563 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 1664 | 2024.06.21 10:45 | modify | 563 | 0.10 | 158.998 | 158.698 | 159.898 | ||
| 1665 | 2024.06.21 11:00 | s/l | 554 | 0.10 | 159.015 | 159.015 | 157.815 | -18.87 | 11364.90 |
| 1666 | 2024.06.21 11:00 | buy | 564 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 1667 | 2024.06.21 11:00 | modify | 564 | 0.10 | 159.034 | 158.734 | 159.934 | ||
| 1668 | 2024.06.21 11:15 | buy | 565 | 0.10 | 159.016 | 0.000 | 0.000 | ||
| 1669 | 2024.06.21 11:15 | modify | 565 | 0.10 | 159.016 | 158.716 | 159.916 | ||
| 1670 | 2024.06.21 11:30 | buy | 566 | 0.10 | 159.021 | 0.000 | 0.000 | ||
| 1671 | 2024.06.21 11:30 | modify | 566 | 0.10 | 159.021 | 158.721 | 159.921 | ||
| 1672 | 2024.06.21 11:45 | sell | 567 | 0.10 | 158.942 | 0.000 | 0.000 | ||
| 1673 | 2024.06.21 11:45 | modify | 567 | 0.10 | 158.942 | 159.242 | 158.042 | ||
| 1674 | 2024.06.21 12:00 | sell | 568 | 0.10 | 158.899 | 0.000 | 0.000 | ||
| 1675 | 2024.06.21 12:00 | modify | 568 | 0.10 | 158.899 | 159.199 | 157.999 | ||
| 1676 | 2024.06.21 12:15 | sell | 569 | 0.10 | 158.877 | 0.000 | 0.000 | ||
| 1677 | 2024.06.21 12:15 | modify | 569 | 0.10 | 158.877 | 159.177 | 157.977 | ||
| 1678 | 2024.06.21 12:30 | sell | 570 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 1679 | 2024.06.21 12:30 | modify | 570 | 0.10 | 158.956 | 159.256 | 158.056 | ||
| 1680 | 2024.06.21 12:45 | buy | 571 | 0.10 | 158.987 | 0.000 | 0.000 | ||
| 1681 | 2024.06.21 12:45 | modify | 571 | 0.10 | 158.987 | 158.687 | 159.887 | ||
| 1682 | 2024.06.21 13:00 | buy | 572 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 1683 | 2024.06.21 13:00 | modify | 572 | 0.10 | 158.957 | 158.657 | 159.857 | ||
| 1684 | 2024.06.21 13:15 | buy | 573 | 0.10 | 159.042 | 0.000 | 0.000 | ||
| 1685 | 2024.06.21 13:15 | modify | 573 | 0.10 | 159.042 | 158.742 | 159.942 | ||
| 1686 | 2024.06.21 13:30 | buy | 574 | 0.10 | 159.032 | 0.000 | 0.000 | ||
| 1687 | 2024.06.21 13:30 | modify | 574 | 0.10 | 159.032 | 158.732 | 159.932 | ||
| 1688 | 2024.06.21 13:45 | sell | 575 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 1689 | 2024.06.21 13:45 | modify | 575 | 0.10 | 158.915 | 159.215 | 158.015 | ||
| 1690 | 2024.06.21 14:00 | s/l | 536 | 0.10 | 159.187 | 159.187 | 157.987 | -18.85 | 11346.05 |
| 1691 | 2024.06.21 14:00 | s/l | 537 | 0.10 | 159.190 | 159.190 | 157.990 | -18.85 | 11327.20 |
| 1692 | 2024.06.21 14:00 | s/l | 538 | 0.10 | 159.194 | 159.194 | 157.994 | -18.85 | 11308.35 |
| 1693 | 2024.06.21 14:00 | s/l | 539 | 0.10 | 159.184 | 159.184 | 157.984 | -18.85 | 11289.50 |
| 1694 | 2024.06.21 14:00 | s/l | 540 | 0.10 | 159.185 | 159.185 | 157.985 | -18.84 | 11270.66 |
| 1695 | 2024.06.21 14:00 | s/l | 541 | 0.10 | 159.146 | 159.146 | 157.946 | -18.84 | 11251.82 |
| 1696 | 2024.06.21 14:00 | s/l | 550 | 0.10 | 159.224 | 159.224 | 158.024 | -18.84 | 11232.98 |
| 1697 | 2024.06.21 14:00 | s/l | 551 | 0.10 | 159.090 | 159.090 | 157.890 | -18.85 | 11214.13 |
| 1698 | 2024.06.21 14:00 | s/l | 552 | 0.10 | 159.071 | 159.071 | 157.871 | -18.84 | 11195.29 |
| 1699 | 2024.06.21 14:00 | s/l | 553 | 0.10 | 159.074 | 159.074 | 157.874 | -18.85 | 11176.44 |
| 1700 | 2024.06.21 14:00 | s/l | 568 | 0.10 | 159.199 | 159.199 | 157.999 | -18.84 | 11157.60 |
| 1701 | 2024.06.21 14:00 | s/l | 569 | 0.10 | 159.177 | 159.177 | 157.977 | -18.85 | 11138.75 |
| 1702 | 2024.06.21 14:00 | s/l | 575 | 0.10 | 159.215 | 159.215 | 158.015 | -18.85 | 11119.90 |
| 1703 | 2024.06.21 14:15 | s/l | 532 | 0.10 | 159.252 | 159.252 | 158.052 | -18.84 | 11101.06 |
| 1704 | 2024.06.21 14:15 | s/l | 567 | 0.10 | 159.242 | 159.242 | 158.042 | -18.84 | 11082.22 |
| 1705 | 2024.06.21 14:15 | s/l | 570 | 0.10 | 159.256 | 159.256 | 158.056 | -18.84 | 11063.38 |
| 1706 | 2024.06.21 15:00 | close | 574 | 0.10 | 159.578 | 158.732 | 159.932 | 34.22 | 11097.60 |
| 1707 | 2024.06.21 15:00 | close | 573 | 0.10 | 159.578 | 158.742 | 159.942 | 33.59 | 11131.19 |
| 1708 | 2024.06.21 15:00 | close | 572 | 0.10 | 159.578 | 158.657 | 159.857 | 38.92 | 11170.11 |
| 1709 | 2024.06.21 15:00 | close | 571 | 0.10 | 159.578 | 158.687 | 159.887 | 37.04 | 11207.15 |
| 1710 | 2024.06.21 15:00 | close | 566 | 0.10 | 159.578 | 158.721 | 159.921 | 34.90 | 11242.05 |
| 1711 | 2024.06.21 15:00 | close | 565 | 0.10 | 159.578 | 158.716 | 159.916 | 35.22 | 11277.27 |
| 1712 | 2024.06.21 15:00 | close | 564 | 0.10 | 159.578 | 158.734 | 159.934 | 34.09 | 11311.36 |
| 1713 | 2024.06.21 15:00 | close | 563 | 0.10 | 159.578 | 158.698 | 159.898 | 36.35 | 11347.71 |
| 1714 | 2024.06.21 15:00 | close | 562 | 0.10 | 159.578 | 158.693 | 159.893 | 36.66 | 11384.37 |
| 1715 | 2024.06.21 15:00 | close | 561 | 0.10 | 159.578 | 158.668 | 159.868 | 38.23 | 11422.60 |
| 1716 | 2024.06.21 15:00 | close | 560 | 0.10 | 159.578 | 158.629 | 159.829 | 40.67 | 11463.27 |
| 1717 | 2024.06.21 15:00 | close | 559 | 0.10 | 159.578 | 158.590 | 159.790 | 43.11 | 11506.38 |
| 1718 | 2024.06.21 15:00 | close | 558 | 0.10 | 159.578 | 158.603 | 159.803 | 42.30 | 11548.68 |
| 1719 | 2024.06.21 15:00 | close | 557 | 0.10 | 159.578 | 158.524 | 159.724 | 47.25 | 11595.93 |
| 1720 | 2024.06.21 15:00 | close | 556 | 0.10 | 159.578 | 158.560 | 159.760 | 44.99 | 11640.92 |
| 1721 | 2024.06.21 15:00 | close | 555 | 0.10 | 159.578 | 158.524 | 159.724 | 47.25 | 11688.17 |
| 1722 | 2024.06.21 15:00 | close | 543 | 0.10 | 159.578 | 158.636 | 159.836 | 40.23 | 11728.40 |
| 1723 | 2024.06.21 15:00 | close | 542 | 0.10 | 159.578 | 158.637 | 159.837 | 40.17 | 11768.57 |
| 1724 | 2024.06.21 15:00 | close | 535 | 0.10 | 159.578 | 158.629 | 159.829 | 40.67 | 11809.24 |
| 1725 | 2024.06.21 15:00 | close | 534 | 0.10 | 159.578 | 158.652 | 159.852 | 39.23 | 11848.47 |
| 1726 | 2024.06.24 03:00 | buy | 576 | 0.10 | 159.735 | 0.000 | 0.000 | ||
| 1727 | 2024.06.24 03:00 | modify | 576 | 0.10 | 159.735 | 159.435 | 160.635 | ||
| 1728 | 2024.06.24 03:15 | buy | 577 | 0.10 | 159.751 | 0.000 | 0.000 | ||
| 1729 | 2024.06.24 03:15 | modify | 577 | 0.10 | 159.751 | 159.451 | 160.651 | ||
| 1730 | 2024.06.24 03:30 | sell | 578 | 0.10 | 159.662 | 0.000 | 0.000 | ||
| 1731 | 2024.06.24 03:30 | modify | 578 | 0.10 | 159.662 | 159.962 | 158.762 | ||
| 1732 | 2024.06.24 03:45 | buy | 579 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 1733 | 2024.06.24 03:45 | modify | 579 | 0.10 | 159.691 | 159.391 | 160.591 | ||
| 1734 | 2024.06.24 04:00 | sell | 580 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 1735 | 2024.06.24 04:00 | modify | 580 | 0.10 | 159.700 | 160.000 | 158.800 | ||
| 1736 | 2024.06.24 04:15 | sell | 581 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 1737 | 2024.06.24 04:15 | modify | 581 | 0.10 | 159.712 | 160.012 | 158.812 | ||
| 1738 | 2024.06.24 04:30 | buy | 582 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 1739 | 2024.06.24 04:30 | modify | 582 | 0.10 | 159.775 | 159.475 | 160.675 | ||
| 1740 | 2024.06.24 04:45 | buy | 583 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 1741 | 2024.06.24 04:45 | modify | 583 | 0.10 | 159.718 | 159.418 | 160.618 | ||
| 1742 | 2024.06.24 05:00 | buy | 584 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 1743 | 2024.06.24 05:00 | modify | 584 | 0.10 | 159.786 | 159.486 | 160.686 | ||
| 1744 | 2024.06.24 05:15 | buy | 585 | 0.10 | 159.784 | 0.000 | 0.000 | ||
| 1745 | 2024.06.24 05:15 | modify | 585 | 0.10 | 159.784 | 159.484 | 160.684 | ||
| 1746 | 2024.06.24 05:30 | buy | 586 | 0.10 | 159.798 | 0.000 | 0.000 | ||
| 1747 | 2024.06.24 05:30 | modify | 586 | 0.10 | 159.798 | 159.498 | 160.698 | ||
| 1748 | 2024.06.24 05:45 | buy | 587 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 1749 | 2024.06.24 05:45 | modify | 587 | 0.10 | 159.804 | 159.504 | 160.704 | ||
| 1750 | 2024.06.24 06:00 | sell | 588 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 1751 | 2024.06.24 06:00 | modify | 588 | 0.10 | 159.713 | 160.013 | 158.813 | ||
| 1752 | 2024.06.24 06:15 | sell | 589 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 1753 | 2024.06.24 06:15 | modify | 589 | 0.10 | 159.741 | 160.041 | 158.841 | ||
| 1754 | 2024.06.24 06:30 | sell | 590 | 0.10 | 159.754 | 0.000 | 0.000 | ||
| 1755 | 2024.06.24 06:30 | modify | 590 | 0.10 | 159.754 | 160.054 | 158.854 | ||
| 1756 | 2024.06.24 06:45 | sell | 591 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 1757 | 2024.06.24 06:45 | modify | 591 | 0.10 | 159.700 | 160.000 | 158.800 | ||
| 1758 | 2024.06.24 07:00 | sell | 592 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 1759 | 2024.06.24 07:00 | modify | 592 | 0.10 | 159.675 | 159.975 | 158.775 | ||
| 1760 | 2024.06.24 07:15 | sell | 593 | 0.10 | 159.651 | 0.000 | 0.000 | ||
| 1761 | 2024.06.24 07:15 | modify | 593 | 0.10 | 159.651 | 159.951 | 158.751 | ||
| 1762 | 2024.06.24 07:30 | sell | 594 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 1763 | 2024.06.24 07:30 | modify | 594 | 0.10 | 159.718 | 160.018 | 158.818 | ||
| 1764 | 2024.06.24 07:45 | sell | 595 | 0.10 | 159.686 | 0.000 | 0.000 | ||
| 1765 | 2024.06.24 07:45 | modify | 595 | 0.10 | 159.686 | 159.986 | 158.786 | ||
| 1766 | 2024.06.24 08:00 | buy | 596 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 1767 | 2024.06.24 08:00 | modify | 596 | 0.10 | 159.717 | 159.417 | 160.617 | ||
| 1768 | 2024.06.24 08:15 | buy | 597 | 0.10 | 159.779 | 0.000 | 0.000 | ||
| 1769 | 2024.06.24 08:15 | modify | 597 | 0.10 | 159.779 | 159.479 | 160.679 | ||
| 1770 | 2024.06.24 08:30 | buy | 598 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 1771 | 2024.06.24 08:30 | modify | 598 | 0.10 | 159.752 | 159.452 | 160.652 | ||
| 1772 | 2024.06.24 08:45 | buy | 599 | 0.10 | 159.778 | 0.000 | 0.000 | ||
| 1773 | 2024.06.24 08:45 | modify | 599 | 0.10 | 159.778 | 159.478 | 160.678 | ||
| 1774 | 2024.06.24 09:00 | buy | 600 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 1775 | 2024.06.24 09:00 | modify | 600 | 0.10 | 159.816 | 159.516 | 160.716 | ||
| 1776 | 2024.06.24 09:15 | sell | 601 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 1777 | 2024.06.24 09:15 | modify | 601 | 0.10 | 159.668 | 159.968 | 158.768 | ||
| 1778 | 2024.06.24 09:30 | sell | 602 | 0.10 | 159.624 | 0.000 | 0.000 | ||
| 1779 | 2024.06.24 09:30 | modify | 602 | 0.10 | 159.624 | 159.924 | 158.724 | ||
| 1780 | 2024.06.24 09:45 | sell | 603 | 0.10 | 159.611 | 0.000 | 0.000 | ||
| 1781 | 2024.06.24 09:45 | modify | 603 | 0.10 | 159.611 | 159.911 | 158.711 | ||
| 1782 | 2024.06.24 10:00 | sell | 604 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 1783 | 2024.06.24 10:00 | modify | 604 | 0.10 | 159.645 | 159.945 | 158.745 | ||
| 1784 | 2024.06.24 10:15 | s/l | 576 | 0.10 | 159.435 | 159.435 | 160.635 | -18.83 | 11829.64 |
| 1785 | 2024.06.24 10:15 | s/l | 577 | 0.10 | 159.451 | 159.451 | 160.651 | -18.84 | 11810.80 |
| 1786 | 2024.06.24 10:15 | s/l | 579 | 0.10 | 159.391 | 159.391 | 160.591 | -18.84 | 11791.96 |
| 1787 | 2024.06.24 10:15 | t/p | 580 | 0.10 | 158.800 | 160.000 | 158.800 | 56.50 | 11848.46 |
| 1788 | 2024.06.24 10:15 | t/p | 581 | 0.10 | 158.812 | 160.012 | 158.812 | 56.49 | 11904.95 |
| 1789 | 2024.06.24 10:15 | s/l | 582 | 0.10 | 159.475 | 159.475 | 160.675 | -18.83 | 11886.12 |
| 1790 | 2024.06.24 10:15 | s/l | 583 | 0.10 | 159.418 | 159.418 | 160.618 | -18.83 | 11867.29 |
| 1791 | 2024.06.24 10:15 | s/l | 584 | 0.10 | 159.486 | 159.486 | 160.686 | -18.83 | 11848.46 |
| 1792 | 2024.06.24 10:15 | s/l | 585 | 0.10 | 159.484 | 159.484 | 160.684 | -18.84 | 11829.62 |
| 1793 | 2024.06.24 10:15 | s/l | 586 | 0.10 | 159.498 | 159.498 | 160.698 | -18.84 | 11810.78 |
| 1794 | 2024.06.24 10:15 | s/l | 587 | 0.10 | 159.504 | 159.504 | 160.704 | -18.83 | 11791.95 |
| 1795 | 2024.06.24 10:15 | t/p | 588 | 0.10 | 158.813 | 160.013 | 158.813 | 56.49 | 11848.44 |
| 1796 | 2024.06.24 10:15 | t/p | 589 | 0.10 | 158.841 | 160.041 | 158.841 | 56.49 | 11904.93 |
| 1797 | 2024.06.24 10:15 | t/p | 590 | 0.10 | 158.854 | 160.054 | 158.854 | 56.50 | 11961.43 |
| 1798 | 2024.06.24 10:15 | t/p | 591 | 0.10 | 158.800 | 160.000 | 158.800 | 56.50 | 12017.93 |
| 1799 | 2024.06.24 10:15 | t/p | 592 | 0.10 | 158.775 | 159.975 | 158.775 | 56.50 | 12074.43 |
| 1800 | 2024.06.24 10:15 | t/p | 594 | 0.10 | 158.818 | 160.018 | 158.818 | 56.50 | 12130.93 |
| 1801 | 2024.06.24 10:15 | t/p | 595 | 0.10 | 158.786 | 159.986 | 158.786 | 56.49 | 12187.42 |
| 1802 | 2024.06.24 10:15 | s/l | 596 | 0.10 | 159.417 | 159.417 | 160.617 | -18.83 | 12168.59 |
| 1803 | 2024.06.24 10:15 | s/l | 597 | 0.10 | 159.479 | 159.479 | 160.679 | -18.83 | 12149.76 |
| 1804 | 2024.06.24 10:15 | s/l | 598 | 0.10 | 159.452 | 159.452 | 160.652 | -18.84 | 12130.92 |
| 1805 | 2024.06.24 10:15 | s/l | 599 | 0.10 | 159.478 | 159.478 | 160.678 | -18.83 | 12112.09 |
| 1806 | 2024.06.24 10:15 | s/l | 600 | 0.10 | 159.516 | 159.516 | 160.716 | -18.84 | 12093.25 |
| 1807 | 2024.06.24 10:15 | close | 604 | 0.10 | 159.315 | 159.945 | 158.745 | 20.71 | 12113.96 |
| 1808 | 2024.06.24 10:15 | close | 603 | 0.10 | 159.315 | 159.911 | 158.711 | 18.58 | 12132.54 |
| 1809 | 2024.06.24 10:15 | close | 602 | 0.10 | 159.315 | 159.924 | 158.724 | 19.40 | 12151.94 |
| 1810 | 2024.06.24 10:15 | close | 601 | 0.10 | 159.315 | 159.968 | 158.768 | 22.16 | 12174.10 |
| 1811 | 2024.06.24 10:15 | close | 593 | 0.10 | 159.315 | 159.951 | 158.751 | 21.09 | 12195.19 |
| 1812 | 2024.06.24 10:15 | close | 578 | 0.10 | 159.315 | 159.962 | 158.762 | 21.78 | 12216.97 |
| 1813 | 2024.06.25 03:00 | sell | 605 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 1814 | 2024.06.25 03:00 | modify | 605 | 0.10 | 159.325 | 159.625 | 158.425 | ||
| 1815 | 2024.06.25 03:15 | sell | 606 | 0.10 | 159.366 | 0.000 | 0.000 | ||
| 1816 | 2024.06.25 03:15 | modify | 606 | 0.10 | 159.366 | 159.666 | 158.466 | ||
| 1817 | 2024.06.25 03:30 | buy | 607 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 1818 | 2024.06.25 03:30 | modify | 607 | 0.10 | 159.406 | 159.106 | 160.306 | ||
| 1819 | 2024.06.25 03:45 | buy | 608 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 1820 | 2024.06.25 03:45 | modify | 608 | 0.10 | 159.495 | 159.195 | 160.395 | ||
| 1821 | 2024.06.25 04:00 | buy | 609 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 1822 | 2024.06.25 04:00 | modify | 609 | 0.10 | 159.510 | 159.210 | 160.410 | ||
| 1823 | 2024.06.25 04:15 | buy | 610 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 1824 | 2024.06.25 04:15 | modify | 610 | 0.10 | 159.461 | 159.161 | 160.361 | ||
| 1825 | 2024.06.25 04:30 | buy | 611 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 1826 | 2024.06.25 04:30 | modify | 611 | 0.10 | 159.492 | 159.192 | 160.392 | ||
| 1827 | 2024.06.25 04:45 | sell | 612 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 1828 | 2024.06.25 04:45 | modify | 612 | 0.10 | 159.434 | 159.734 | 158.534 | ||
| 1829 | 2024.06.25 05:00 | sell | 613 | 0.10 | 159.429 | 0.000 | 0.000 | ||
| 1830 | 2024.06.25 05:00 | modify | 613 | 0.10 | 159.429 | 159.729 | 158.529 | ||
| 1831 | 2024.06.25 05:15 | sell | 614 | 0.10 | 159.352 | 0.000 | 0.000 | ||
| 1832 | 2024.06.25 05:15 | modify | 614 | 0.10 | 159.352 | 159.652 | 158.452 | ||
| 1833 | 2024.06.25 05:30 | sell | 615 | 0.10 | 159.304 | 0.000 | 0.000 | ||
| 1834 | 2024.06.25 05:30 | modify | 615 | 0.10 | 159.304 | 159.604 | 158.404 | ||
| 1835 | 2024.06.25 05:45 | sell | 616 | 0.10 | 159.387 | 0.000 | 0.000 | ||
| 1836 | 2024.06.25 05:45 | modify | 616 | 0.10 | 159.387 | 159.687 | 158.487 | ||
| 1837 | 2024.06.25 06:00 | buy | 617 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 1838 | 2024.06.25 06:00 | modify | 617 | 0.10 | 159.485 | 159.185 | 160.385 | ||
| 1839 | 2024.06.25 06:15 | buy | 618 | 0.10 | 159.451 | 0.000 | 0.000 | ||
| 1840 | 2024.06.25 06:15 | modify | 618 | 0.10 | 159.451 | 159.151 | 160.351 | ||
| 1841 | 2024.06.25 06:30 | buy | 619 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 1842 | 2024.06.25 06:30 | modify | 619 | 0.10 | 159.512 | 159.212 | 160.412 | ||
| 1843 | 2024.06.25 06:45 | buy | 620 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 1844 | 2024.06.25 06:45 | modify | 620 | 0.10 | 159.469 | 159.169 | 160.369 | ||
| 1845 | 2024.06.25 07:00 | buy | 621 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 1846 | 2024.06.25 07:00 | modify | 621 | 0.10 | 159.508 | 159.208 | 160.408 | ||
| 1847 | 2024.06.25 07:15 | buy | 622 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 1848 | 2024.06.25 07:15 | modify | 622 | 0.10 | 159.495 | 159.195 | 160.395 | ||
| 1849 | 2024.06.25 07:30 | sell | 623 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 1850 | 2024.06.25 07:30 | modify | 623 | 0.10 | 159.461 | 159.761 | 158.561 | ||
| 1851 | 2024.06.25 07:45 | sell | 624 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 1852 | 2024.06.25 07:45 | modify | 624 | 0.10 | 159.426 | 159.726 | 158.526 | ||
| 1853 | 2024.06.25 08:00 | buy | 625 | 0.10 | 159.515 | 0.000 | 0.000 | ||
| 1854 | 2024.06.25 08:00 | modify | 625 | 0.10 | 159.515 | 159.215 | 160.415 | ||
| 1855 | 2024.06.25 08:15 | buy | 626 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 1856 | 2024.06.25 08:15 | modify | 626 | 0.10 | 159.498 | 159.198 | 160.398 | ||
| 1857 | 2024.06.25 08:30 | buy | 627 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 1858 | 2024.06.25 08:30 | modify | 627 | 0.10 | 159.532 | 159.232 | 160.432 | ||
| 1859 | 2024.06.25 08:45 | buy | 628 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 1860 | 2024.06.25 08:45 | modify | 628 | 0.10 | 159.468 | 159.168 | 160.368 | ||
| 1861 | 2024.06.25 09:00 | sell | 629 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 1862 | 2024.06.25 09:00 | modify | 629 | 0.10 | 159.476 | 159.776 | 158.576 | ||
| 1863 | 2024.06.25 09:15 | sell | 630 | 0.10 | 159.465 | 0.000 | 0.000 | ||
| 1864 | 2024.06.25 09:15 | modify | 630 | 0.10 | 159.465 | 159.765 | 158.565 | ||
| 1865 | 2024.06.25 09:30 | sell | 631 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 1866 | 2024.06.25 09:30 | modify | 631 | 0.10 | 159.469 | 159.769 | 158.569 | ||
| 1867 | 2024.06.25 09:45 | buy | 632 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 1868 | 2024.06.25 09:45 | modify | 632 | 0.10 | 159.505 | 159.205 | 160.405 | ||
| 1869 | 2024.06.25 10:00 | sell | 633 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 1870 | 2024.06.25 10:00 | modify | 633 | 0.10 | 159.439 | 159.739 | 158.539 | ||
| 1871 | 2024.06.25 10:15 | sell | 634 | 0.10 | 159.343 | 0.000 | 0.000 | ||
| 1872 | 2024.06.25 10:15 | modify | 634 | 0.10 | 159.343 | 159.643 | 158.443 | ||
| 1873 | 2024.06.25 10:30 | sell | 635 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 1874 | 2024.06.25 10:30 | modify | 635 | 0.10 | 159.374 | 159.674 | 158.474 | ||
| 1875 | 2024.06.25 10:45 | sell | 636 | 0.10 | 159.390 | 0.000 | 0.000 | ||
| 1876 | 2024.06.25 10:45 | modify | 636 | 0.10 | 159.390 | 159.690 | 158.490 | ||
| 1877 | 2024.06.25 11:00 | sell | 637 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 1878 | 2024.06.25 11:00 | modify | 637 | 0.10 | 159.428 | 159.728 | 158.528 | ||
| 1879 | 2024.06.25 11:15 | buy | 638 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 1880 | 2024.06.25 11:15 | modify | 638 | 0.10 | 159.505 | 159.205 | 160.405 | ||
| 1881 | 2024.06.25 11:30 | buy | 639 | 0.10 | 159.487 | 0.000 | 0.000 | ||
| 1882 | 2024.06.25 11:30 | modify | 639 | 0.10 | 159.487 | 159.187 | 160.387 | ||
| 1883 | 2024.06.25 11:45 | buy | 640 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 1884 | 2024.06.25 11:45 | modify | 640 | 0.10 | 159.459 | 159.159 | 160.359 | ||
| 1885 | 2024.06.25 12:00 | buy | 641 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 1886 | 2024.06.25 12:00 | modify | 641 | 0.10 | 159.490 | 159.190 | 160.390 | ||
| 1887 | 2024.06.25 12:15 | sell | 642 | 0.10 | 159.464 | 0.000 | 0.000 | ||
| 1888 | 2024.06.25 12:15 | modify | 642 | 0.10 | 159.464 | 159.764 | 158.564 | ||
| 1889 | 2024.06.25 12:30 | buy | 643 | 0.10 | 159.494 | 0.000 | 0.000 | ||
| 1890 | 2024.06.25 12:30 | modify | 643 | 0.10 | 159.494 | 159.194 | 160.394 | ||
| 1891 | 2024.06.25 12:45 | s/l | 605 | 0.10 | 159.625 | 159.625 | 158.425 | -18.78 | 12198.19 |
| 1892 | 2024.06.25 12:45 | s/l | 606 | 0.10 | 159.666 | 159.666 | 158.466 | -18.79 | 12179.40 |
| 1893 | 2024.06.25 12:45 | s/l | 614 | 0.10 | 159.652 | 159.652 | 158.452 | -18.79 | 12160.61 |
| 1894 | 2024.06.25 12:45 | s/l | 615 | 0.10 | 159.604 | 159.604 | 158.404 | -18.79 | 12141.82 |
| 1895 | 2024.06.25 12:45 | s/l | 634 | 0.10 | 159.643 | 159.643 | 158.443 | -18.79 | 12123.03 |
| 1896 | 2024.06.25 12:45 | s/l | 635 | 0.10 | 159.674 | 159.674 | 158.474 | -18.79 | 12104.24 |
| 1897 | 2024.06.25 12:45 | buy | 644 | 0.10 | 159.669 | 0.000 | 0.000 | ||
| 1898 | 2024.06.25 12:45 | modify | 644 | 0.10 | 159.669 | 159.369 | 160.569 | ||
| 1899 | 2024.06.25 13:00 | s/l | 616 | 0.10 | 159.687 | 159.687 | 158.487 | -18.78 | 12085.46 |
| 1900 | 2024.06.25 13:00 | s/l | 636 | 0.10 | 159.690 | 159.690 | 158.490 | -18.78 | 12066.68 |
| 1901 | 2024.06.25 13:00 | buy | 645 | 0.10 | 159.697 | 0.000 | 0.000 | ||
| 1902 | 2024.06.25 13:00 | modify | 645 | 0.10 | 159.697 | 159.397 | 160.597 | ||
| 1903 | 2024.06.25 13:15 | buy | 646 | 0.10 | 159.696 | 0.000 | 0.000 | ||
| 1904 | 2024.06.25 13:15 | modify | 646 | 0.10 | 159.696 | 159.396 | 160.596 | ||
| 1905 | 2024.06.25 13:30 | s/l | 613 | 0.10 | 159.729 | 159.729 | 158.529 | -18.78 | 12047.90 |
| 1906 | 2024.06.25 13:30 | s/l | 624 | 0.10 | 159.726 | 159.726 | 158.526 | -18.78 | 12029.12 |
| 1907 | 2024.06.25 13:30 | s/l | 637 | 0.10 | 159.728 | 159.728 | 158.528 | -18.79 | 12010.33 |
| 1908 | 2024.06.25 13:30 | buy | 647 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 1909 | 2024.06.25 13:30 | modify | 647 | 0.10 | 159.722 | 159.422 | 160.622 | ||
| 1910 | 2024.06.25 14:15 | s/l | 612 | 0.10 | 159.734 | 159.734 | 158.534 | -18.79 | 11991.54 |
| 1911 | 2024.06.25 14:15 | s/l | 633 | 0.10 | 159.739 | 159.739 | 158.539 | -18.79 | 11972.75 |
| 1912 | 2024.06.25 15:00 | close | 647 | 0.10 | 159.689 | 159.422 | 160.622 | -2.07 | 11970.68 |
| 1913 | 2024.06.25 15:00 | close | 646 | 0.10 | 159.689 | 159.396 | 160.596 | -0.44 | 11970.24 |
| 1914 | 2024.06.25 15:00 | close | 645 | 0.10 | 159.689 | 159.397 | 160.597 | -0.50 | 11969.74 |
| 1915 | 2024.06.25 15:00 | close | 644 | 0.10 | 159.689 | 159.369 | 160.569 | 1.25 | 11970.99 |
| 1916 | 2024.06.25 15:00 | close | 643 | 0.10 | 159.689 | 159.194 | 160.394 | 12.21 | 11983.20 |
| 1917 | 2024.06.25 15:00 | close | 642 | 0.10 | 159.719 | 159.764 | 158.564 | -15.97 | 11967.23 |
| 1918 | 2024.06.25 15:00 | close | 641 | 0.10 | 159.689 | 159.190 | 160.390 | 12.46 | 11979.69 |
| 1919 | 2024.06.25 15:00 | close | 640 | 0.10 | 159.689 | 159.159 | 160.359 | 14.40 | 11994.09 |
| 1920 | 2024.06.25 15:00 | close | 639 | 0.10 | 159.689 | 159.187 | 160.387 | 12.65 | 12006.74 |
| 1921 | 2024.06.25 15:00 | close | 638 | 0.10 | 159.689 | 159.205 | 160.405 | 11.52 | 12018.26 |
| 1922 | 2024.06.25 15:00 | close | 632 | 0.10 | 159.689 | 159.205 | 160.405 | 11.52 | 12029.78 |
| 1923 | 2024.06.25 15:00 | close | 631 | 0.10 | 159.719 | 159.769 | 158.569 | -15.65 | 12014.13 |
| 1924 | 2024.06.25 15:00 | close | 630 | 0.10 | 159.719 | 159.765 | 158.565 | -15.90 | 11998.23 |
| 1925 | 2024.06.25 15:00 | close | 629 | 0.10 | 159.719 | 159.776 | 158.576 | -15.21 | 11983.02 |
| 1926 | 2024.06.25 15:00 | close | 628 | 0.10 | 159.689 | 159.168 | 160.368 | 13.84 | 11996.86 |
| 1927 | 2024.06.25 15:00 | close | 627 | 0.10 | 159.689 | 159.232 | 160.432 | 9.83 | 12006.69 |
| 1928 | 2024.06.25 15:00 | close | 626 | 0.10 | 159.689 | 159.198 | 160.398 | 11.96 | 12018.65 |
| 1929 | 2024.06.25 15:00 | close | 625 | 0.10 | 159.689 | 159.215 | 160.415 | 10.90 | 12029.55 |
| 1930 | 2024.06.25 15:00 | close | 623 | 0.10 | 159.719 | 159.761 | 158.561 | -16.15 | 12013.40 |
| 1931 | 2024.06.25 15:00 | close | 622 | 0.10 | 159.689 | 159.195 | 160.395 | 12.15 | 12025.55 |
| 1932 | 2024.06.25 15:00 | close | 621 | 0.10 | 159.689 | 159.208 | 160.408 | 11.33 | 12036.88 |
| 1933 | 2024.06.25 15:00 | close | 620 | 0.10 | 159.689 | 159.169 | 160.369 | 13.78 | 12050.66 |
| 1934 | 2024.06.25 15:00 | close | 619 | 0.10 | 159.689 | 159.212 | 160.412 | 11.08 | 12061.74 |
| 1935 | 2024.06.25 15:00 | close | 618 | 0.10 | 159.689 | 159.151 | 160.351 | 14.90 | 12076.64 |
| 1936 | 2024.06.25 15:00 | close | 617 | 0.10 | 159.689 | 159.185 | 160.385 | 12.77 | 12089.41 |
| 1937 | 2024.06.25 15:00 | close | 611 | 0.10 | 159.689 | 159.192 | 160.392 | 12.34 | 12101.75 |
| 1938 | 2024.06.25 15:00 | close | 610 | 0.10 | 159.689 | 159.161 | 160.361 | 14.28 | 12116.03 |
| 1939 | 2024.06.25 15:00 | close | 609 | 0.10 | 159.689 | 159.210 | 160.410 | 11.21 | 12127.24 |
| 1940 | 2024.06.25 15:00 | close | 608 | 0.10 | 159.689 | 159.195 | 160.395 | 12.15 | 12139.39 |
| 1941 | 2024.06.25 15:00 | close | 607 | 0.10 | 159.689 | 159.106 | 160.306 | 17.72 | 12157.11 |
| 1942 | 2024.06.26 03:00 | buy | 648 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 1943 | 2024.06.26 03:00 | modify | 648 | 0.10 | 159.867 | 159.567 | 160.767 | ||
| 1944 | 2024.06.26 03:15 | sell | 649 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 1945 | 2024.06.26 03:15 | modify | 649 | 0.10 | 159.820 | 160.120 | 158.920 | ||
| 1946 | 2024.06.26 03:30 | buy | 650 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 1947 | 2024.06.26 03:30 | modify | 650 | 0.10 | 159.837 | 159.537 | 160.737 | ||
| 1948 | 2024.06.26 03:45 | buy | 651 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 1949 | 2024.06.26 03:45 | modify | 651 | 0.10 | 159.843 | 159.543 | 160.743 | ||
| 1950 | 2024.06.26 04:00 | buy | 652 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 1951 | 2024.06.26 04:00 | modify | 652 | 0.10 | 159.863 | 159.563 | 160.763 | ||
| 1952 | 2024.06.26 04:15 | buy | 653 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 1953 | 2024.06.26 04:15 | modify | 653 | 0.10 | 159.862 | 159.562 | 160.762 | ||
| 1954 | 2024.06.26 04:30 | buy | 654 | 0.10 | 159.856 | 0.000 | 0.000 | ||
| 1955 | 2024.06.26 04:30 | modify | 654 | 0.10 | 159.856 | 159.556 | 160.756 | ||
| 1956 | 2024.06.26 04:45 | sell | 655 | 0.10 | 159.784 | 0.000 | 0.000 | ||
| 1957 | 2024.06.26 04:45 | modify | 655 | 0.10 | 159.784 | 160.084 | 158.884 | ||
| 1958 | 2024.06.26 05:00 | sell | 656 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 1959 | 2024.06.26 05:00 | modify | 656 | 0.10 | 159.752 | 160.052 | 158.852 | ||
| 1960 | 2024.06.26 05:15 | sell | 657 | 0.10 | 159.767 | 0.000 | 0.000 | ||
| 1961 | 2024.06.26 05:15 | modify | 657 | 0.10 | 159.767 | 160.067 | 158.867 | ||
| 1962 | 2024.06.26 05:30 | sell | 658 | 0.10 | 159.791 | 0.000 | 0.000 | ||
| 1963 | 2024.06.26 05:30 | modify | 658 | 0.10 | 159.791 | 160.091 | 158.891 | ||
| 1964 | 2024.06.26 05:45 | buy | 659 | 0.10 | 159.811 | 0.000 | 0.000 | ||
| 1965 | 2024.06.26 05:45 | modify | 659 | 0.10 | 159.811 | 159.511 | 160.711 | ||
| 1966 | 2024.06.26 06:00 | buy | 660 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 1967 | 2024.06.26 06:00 | modify | 660 | 0.10 | 159.846 | 159.546 | 160.746 | ||
| 1968 | 2024.06.26 06:15 | buy | 661 | 0.10 | 159.834 | 0.000 | 0.000 | ||
| 1969 | 2024.06.26 06:15 | modify | 661 | 0.10 | 159.834 | 159.534 | 160.734 | ||
| 1970 | 2024.06.26 06:30 | buy | 662 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 1971 | 2024.06.26 06:30 | modify | 662 | 0.10 | 159.881 | 159.581 | 160.781 | ||
| 1972 | 2024.06.26 06:45 | buy | 663 | 0.10 | 159.859 | 0.000 | 0.000 | ||
| 1973 | 2024.06.26 06:45 | modify | 663 | 0.10 | 159.859 | 159.559 | 160.759 | ||
| 1974 | 2024.06.26 07:00 | buy | 664 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 1975 | 2024.06.26 07:00 | modify | 664 | 0.10 | 159.850 | 159.550 | 160.750 | ||
| 1976 | 2024.06.26 07:15 | buy | 665 | 0.10 | 159.918 | 0.000 | 0.000 | ||
| 1977 | 2024.06.26 07:15 | modify | 665 | 0.10 | 159.918 | 159.618 | 160.818 | ||
| 1978 | 2024.06.26 07:30 | buy | 666 | 0.10 | 159.945 | 0.000 | 0.000 | ||
| 1979 | 2024.06.26 07:30 | modify | 666 | 0.10 | 159.945 | 159.645 | 160.845 | ||
| 1980 | 2024.06.26 07:45 | buy | 667 | 0.10 | 159.902 | 0.000 | 0.000 | ||
| 1981 | 2024.06.26 07:45 | modify | 667 | 0.10 | 159.902 | 159.602 | 160.802 | ||
| 1982 | 2024.06.26 08:00 | buy | 668 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 1983 | 2024.06.26 08:00 | modify | 668 | 0.10 | 159.927 | 159.627 | 160.827 | ||
| 1984 | 2024.06.26 08:15 | sell | 669 | 0.10 | 159.880 | 0.000 | 0.000 | ||
| 1985 | 2024.06.26 08:15 | modify | 669 | 0.10 | 159.880 | 160.180 | 158.980 | ||
| 1986 | 2024.06.26 08:45 | buy | 670 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 1987 | 2024.06.26 08:45 | modify | 670 | 0.10 | 159.954 | 159.654 | 160.854 | ||
| 1988 | 2024.06.26 09:00 | buy | 671 | 0.10 | 159.985 | 0.000 | 0.000 | ||
| 1989 | 2024.06.26 09:00 | modify | 671 | 0.10 | 159.985 | 159.685 | 160.885 | ||
| 1990 | 2024.06.26 09:15 | buy | 672 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 1991 | 2024.06.26 09:15 | modify | 672 | 0.10 | 160.001 | 159.701 | 160.901 | ||
| 1992 | 2024.06.26 09:30 | buy | 673 | 0.10 | 159.986 | 0.000 | 0.000 | ||
| 1993 | 2024.06.26 09:30 | modify | 673 | 0.10 | 159.986 | 159.686 | 160.886 | ||
| 1994 | 2024.06.26 09:45 | s/l | 655 | 0.10 | 160.084 | 160.084 | 158.884 | -18.74 | 12138.37 |
| 1995 | 2024.06.26 09:45 | s/l | 656 | 0.10 | 160.052 | 160.052 | 158.852 | -18.74 | 12119.63 |
| 1996 | 2024.06.26 09:45 | s/l | 657 | 0.10 | 160.067 | 160.067 | 158.867 | -18.75 | 12100.88 |
| 1997 | 2024.06.26 09:45 | buy | 674 | 0.10 | 160.031 | 0.000 | 0.000 | ||
| 1998 | 2024.06.26 09:45 | modify | 674 | 0.10 | 160.031 | 159.731 | 160.931 | ||
| 1999 | 2024.06.26 10:00 | buy | 675 | 0.10 | 160.019 | 0.000 | 0.000 | ||
| 2000 | 2024.06.26 10:00 | modify | 675 | 0.10 | 160.019 | 159.719 | 160.919 | ||
| 2001 | 2024.06.26 10:15 | s/l | 649 | 0.10 | 160.120 | 160.120 | 158.920 | -18.73 | 12082.15 |
| 2002 | 2024.06.26 10:15 | s/l | 658 | 0.10 | 160.091 | 160.091 | 158.891 | -18.73 | 12063.42 |
| 2003 | 2024.06.26 10:15 | buy | 676 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 2004 | 2024.06.26 10:15 | modify | 676 | 0.10 | 160.172 | 159.872 | 161.072 | ||
| 2005 | 2024.06.26 10:30 | buy | 677 | 0.10 | 160.129 | 0.000 | 0.000 | ||
| 2006 | 2024.06.26 10:30 | modify | 677 | 0.10 | 160.129 | 159.829 | 161.029 | ||
| 2007 | 2024.06.26 10:45 | buy | 678 | 0.10 | 160.168 | 0.000 | 0.000 | ||
| 2008 | 2024.06.26 10:45 | modify | 678 | 0.10 | 160.168 | 159.868 | 161.068 | ||
| 2009 | 2024.06.26 11:00 | s/l | 669 | 0.10 | 160.180 | 160.180 | 158.980 | -18.71 | 12044.71 |
| 2010 | 2024.06.26 11:00 | close | 678 | 0.10 | 160.302 | 159.868 | 161.068 | 8.36 | 12053.07 |
| 2011 | 2024.06.26 11:00 | close | 677 | 0.10 | 160.302 | 159.829 | 161.029 | 10.79 | 12063.86 |
| 2012 | 2024.06.26 11:00 | close | 676 | 0.10 | 160.302 | 159.872 | 161.072 | 8.11 | 12071.97 |
| 2013 | 2024.06.26 11:00 | close | 675 | 0.10 | 160.302 | 159.719 | 160.919 | 17.65 | 12089.62 |
| 2014 | 2024.06.26 11:00 | close | 674 | 0.10 | 160.302 | 159.731 | 160.931 | 16.91 | 12106.53 |
| 2015 | 2024.06.26 11:00 | close | 673 | 0.10 | 160.302 | 159.686 | 160.886 | 19.71 | 12126.24 |
| 2016 | 2024.06.26 11:00 | close | 672 | 0.10 | 160.302 | 159.701 | 160.901 | 18.78 | 12145.02 |
| 2017 | 2024.06.26 11:00 | close | 671 | 0.10 | 160.302 | 159.685 | 160.885 | 19.78 | 12164.80 |
| 2018 | 2024.06.26 11:00 | close | 670 | 0.10 | 160.302 | 159.654 | 160.854 | 21.71 | 12186.51 |
| 2019 | 2024.06.26 11:00 | close | 668 | 0.10 | 160.302 | 159.627 | 160.827 | 23.39 | 12209.90 |
| 2020 | 2024.06.26 11:00 | close | 667 | 0.10 | 160.302 | 159.602 | 160.802 | 24.95 | 12234.85 |
| 2021 | 2024.06.26 11:00 | close | 666 | 0.10 | 160.302 | 159.645 | 160.845 | 22.27 | 12257.12 |
| 2022 | 2024.06.26 11:00 | close | 665 | 0.10 | 160.302 | 159.618 | 160.818 | 23.95 | 12281.07 |
| 2023 | 2024.06.26 11:00 | close | 664 | 0.10 | 160.302 | 159.550 | 160.750 | 28.20 | 12309.27 |
| 2024 | 2024.06.26 11:00 | close | 663 | 0.10 | 160.302 | 159.559 | 160.759 | 27.64 | 12336.91 |
| 2025 | 2024.06.26 11:00 | close | 662 | 0.10 | 160.302 | 159.581 | 160.781 | 26.26 | 12363.17 |
| 2026 | 2024.06.26 11:00 | close | 661 | 0.10 | 160.302 | 159.534 | 160.734 | 29.19 | 12392.36 |
| 2027 | 2024.06.26 11:00 | close | 660 | 0.10 | 160.302 | 159.546 | 160.746 | 28.45 | 12420.81 |
| 2028 | 2024.06.26 11:00 | close | 659 | 0.10 | 160.302 | 159.511 | 160.711 | 30.63 | 12451.44 |
| 2029 | 2024.06.26 11:00 | close | 654 | 0.10 | 160.302 | 159.556 | 160.756 | 27.82 | 12479.26 |
| 2030 | 2024.06.26 11:00 | close | 653 | 0.10 | 160.302 | 159.562 | 160.762 | 27.45 | 12506.71 |
| 2031 | 2024.06.26 11:00 | close | 652 | 0.10 | 160.302 | 159.563 | 160.763 | 27.39 | 12534.10 |
| 2032 | 2024.06.26 11:00 | close | 651 | 0.10 | 160.302 | 159.543 | 160.743 | 28.63 | 12562.73 |
| 2033 | 2024.06.26 11:00 | close | 650 | 0.10 | 160.302 | 159.537 | 160.737 | 29.01 | 12591.74 |
| 2034 | 2024.06.26 11:00 | close | 648 | 0.10 | 160.302 | 159.567 | 160.767 | 27.14 | 12618.88 |
| 2035 | 2024.06.27 03:00 | sell | 679 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 2036 | 2024.06.27 03:00 | modify | 679 | 0.10 | 160.458 | 160.758 | 159.558 | ||
| 2037 | 2024.06.27 03:15 | sell | 680 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 2038 | 2024.06.27 03:15 | modify | 680 | 0.10 | 160.439 | 160.739 | 159.539 | ||
| 2039 | 2024.06.27 03:30 | sell | 681 | 0.10 | 160.417 | 0.000 | 0.000 | ||
| 2040 | 2024.06.27 03:30 | modify | 681 | 0.10 | 160.417 | 160.717 | 159.517 | ||
| 2041 | 2024.06.27 03:45 | sell | 682 | 0.10 | 160.413 | 0.000 | 0.000 | ||
| 2042 | 2024.06.27 03:45 | modify | 682 | 0.10 | 160.413 | 160.713 | 159.513 | ||
| 2043 | 2024.06.27 04:00 | sell | 683 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 2044 | 2024.06.27 04:00 | modify | 683 | 0.10 | 160.429 | 160.729 | 159.529 | ||
| 2045 | 2024.06.27 04:15 | sell | 684 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 2046 | 2024.06.27 04:15 | modify | 684 | 0.10 | 160.318 | 160.618 | 159.418 | ||
| 2047 | 2024.06.27 04:30 | sell | 685 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 2048 | 2024.06.27 04:30 | modify | 685 | 0.10 | 160.374 | 160.674 | 159.474 | ||
| 2049 | 2024.06.27 04:45 | sell | 686 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 2050 | 2024.06.27 04:45 | modify | 686 | 0.10 | 160.371 | 160.671 | 159.471 | ||
| 2051 | 2024.06.27 05:00 | sell | 687 | 0.10 | 160.334 | 0.000 | 0.000 | ||
| 2052 | 2024.06.27 05:00 | modify | 687 | 0.10 | 160.334 | 160.634 | 159.434 | ||
| 2053 | 2024.06.27 05:15 | buy | 688 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 2054 | 2024.06.27 05:15 | modify | 688 | 0.10 | 160.388 | 160.088 | 161.288 | ||
| 2055 | 2024.06.27 05:30 | buy | 689 | 0.10 | 160.478 | 0.000 | 0.000 | ||
| 2056 | 2024.06.27 05:30 | modify | 689 | 0.10 | 160.478 | 160.178 | 161.378 | ||
| 2057 | 2024.06.27 05:45 | buy | 690 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 2058 | 2024.06.27 05:45 | modify | 690 | 0.10 | 160.424 | 160.124 | 161.324 | ||
| 2059 | 2024.06.27 06:00 | buy | 691 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 2060 | 2024.06.27 06:00 | modify | 691 | 0.10 | 160.432 | 160.132 | 161.332 | ||
| 2061 | 2024.06.27 06:15 | buy | 692 | 0.10 | 160.428 | 0.000 | 0.000 | ||
| 2062 | 2024.06.27 06:15 | modify | 692 | 0.10 | 160.428 | 160.128 | 161.328 | ||
| 2063 | 2024.06.27 06:30 | sell | 693 | 0.10 | 160.327 | 0.000 | 0.000 | ||
| 2064 | 2024.06.27 06:30 | modify | 693 | 0.10 | 160.327 | 160.627 | 159.427 | ||
| 2065 | 2024.06.27 06:45 | buy | 694 | 0.10 | 160.515 | 0.000 | 0.000 | ||
| 2066 | 2024.06.27 06:45 | modify | 694 | 0.10 | 160.515 | 160.215 | 161.415 | ||
| 2067 | 2024.06.27 07:00 | buy | 695 | 0.10 | 160.451 | 0.000 | 0.000 | ||
| 2068 | 2024.06.27 07:00 | modify | 695 | 0.10 | 160.451 | 160.151 | 161.351 | ||
| 2069 | 2024.06.27 07:15 | buy | 696 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 2070 | 2024.06.27 07:15 | modify | 696 | 0.10 | 160.454 | 160.154 | 161.354 | ||
| 2071 | 2024.06.27 07:30 | buy | 697 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 2072 | 2024.06.27 07:30 | modify | 697 | 0.10 | 160.491 | 160.191 | 161.391 | ||
| 2073 | 2024.06.27 07:45 | buy | 698 | 0.10 | 160.576 | 0.000 | 0.000 | ||
| 2074 | 2024.06.27 07:45 | modify | 698 | 0.10 | 160.576 | 160.276 | 161.476 | ||
| 2075 | 2024.06.27 08:00 | buy | 699 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 2076 | 2024.06.27 08:00 | modify | 699 | 0.10 | 160.578 | 160.278 | 161.478 | ||
| 2077 | 2024.06.27 08:15 | buy | 700 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 2078 | 2024.06.27 08:15 | modify | 700 | 0.10 | 160.611 | 160.311 | 161.511 | ||
| 2079 | 2024.06.27 08:30 | s/l | 684 | 0.10 | 160.618 | 160.618 | 159.418 | -18.68 | 12600.20 |
| 2080 | 2024.06.27 08:30 | buy | 701 | 0.10 | 160.618 | 0.000 | 0.000 | ||
| 2081 | 2024.06.27 08:30 | modify | 701 | 0.10 | 160.618 | 160.318 | 161.518 | ||
| 2082 | 2024.06.27 08:45 | s/l | 687 | 0.10 | 160.634 | 160.634 | 159.434 | -18.69 | 12581.51 |
| 2083 | 2024.06.27 08:45 | s/l | 693 | 0.10 | 160.627 | 160.627 | 159.427 | -18.68 | 12562.83 |
| 2084 | 2024.06.27 08:45 | sell | 702 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 2085 | 2024.06.27 08:45 | modify | 702 | 0.10 | 160.526 | 160.826 | 159.626 | ||
| 2086 | 2024.06.27 09:00 | buy | 703 | 0.10 | 160.584 | 0.000 | 0.000 | ||
| 2087 | 2024.06.27 09:00 | modify | 703 | 0.10 | 160.584 | 160.284 | 161.484 | ||
| 2088 | 2024.06.27 09:15 | sell | 704 | 0.10 | 160.561 | 0.000 | 0.000 | ||
| 2089 | 2024.06.27 09:15 | modify | 704 | 0.10 | 160.561 | 160.861 | 159.661 | ||
| 2090 | 2024.06.27 09:30 | sell | 705 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 2091 | 2024.06.27 09:30 | modify | 705 | 0.10 | 160.495 | 160.795 | 159.595 | ||
| 2092 | 2024.06.27 09:45 | sell | 706 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 2093 | 2024.06.27 09:45 | modify | 706 | 0.10 | 160.514 | 160.814 | 159.614 | ||
| 2094 | 2024.06.27 10:00 | sell | 707 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 2095 | 2024.06.27 10:00 | modify | 707 | 0.10 | 160.488 | 160.788 | 159.588 | ||
| 2096 | 2024.06.27 10:15 | sell | 708 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 2097 | 2024.06.27 10:15 | modify | 708 | 0.10 | 160.408 | 160.708 | 159.508 | ||
| 2098 | 2024.06.27 10:30 | sell | 709 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 2099 | 2024.06.27 10:30 | modify | 709 | 0.10 | 160.421 | 160.721 | 159.521 | ||
| 2100 | 2024.06.27 10:45 | sell | 710 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 2101 | 2024.06.27 10:45 | modify | 710 | 0.10 | 160.430 | 160.730 | 159.530 | ||
| 2102 | 2024.06.27 11:00 | sell | 711 | 0.10 | 160.435 | 0.000 | 0.000 | ||
| 2103 | 2024.06.27 11:00 | modify | 711 | 0.10 | 160.435 | 160.735 | 159.535 | ||
| 2104 | 2024.06.27 11:15 | buy | 712 | 0.10 | 160.484 | 0.000 | 0.000 | ||
| 2105 | 2024.06.27 11:15 | modify | 712 | 0.10 | 160.484 | 160.184 | 161.384 | ||
| 2106 | 2024.06.27 11:30 | buy | 713 | 0.10 | 160.537 | 0.000 | 0.000 | ||
| 2107 | 2024.06.27 11:30 | modify | 713 | 0.10 | 160.537 | 160.237 | 161.437 | ||
| 2108 | 2024.06.27 11:45 | buy | 714 | 0.10 | 160.534 | 0.000 | 0.000 | ||
| 2109 | 2024.06.27 11:45 | modify | 714 | 0.10 | 160.534 | 160.234 | 161.434 | ||
| 2110 | 2024.06.27 12:00 | buy | 715 | 0.10 | 160.577 | 0.000 | 0.000 | ||
| 2111 | 2024.06.27 12:00 | modify | 715 | 0.10 | 160.577 | 160.277 | 161.477 | ||
| 2112 | 2024.06.27 12:15 | buy | 716 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 2113 | 2024.06.27 12:15 | modify | 716 | 0.10 | 160.488 | 160.188 | 161.388 | ||
| 2114 | 2024.06.27 12:30 | sell | 717 | 0.10 | 160.464 | 0.000 | 0.000 | ||
| 2115 | 2024.06.27 12:30 | modify | 717 | 0.10 | 160.464 | 160.764 | 159.564 | ||
| 2116 | 2024.06.27 12:45 | s/l | 701 | 0.10 | 160.318 | 160.318 | 161.518 | -18.70 | 12544.13 |
| 2117 | 2024.06.27 12:45 | sell | 718 | 0.10 | 160.358 | 0.000 | 0.000 | ||
| 2118 | 2024.06.27 12:45 | modify | 718 | 0.10 | 160.358 | 160.658 | 159.458 | ||
| 2119 | 2024.06.27 13:00 | s/l | 700 | 0.10 | 160.311 | 160.311 | 161.511 | -18.70 | 12525.43 |
| 2120 | 2024.06.27 13:00 | s/l | 703 | 0.10 | 160.284 | 160.284 | 161.484 | -18.70 | 12506.73 |
| 2121 | 2024.06.27 13:00 | sell | 719 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 2122 | 2024.06.27 13:00 | modify | 719 | 0.10 | 160.400 | 160.700 | 159.500 | ||
| 2123 | 2024.06.27 13:15 | sell | 720 | 0.10 | 160.378 | 0.000 | 0.000 | ||
| 2124 | 2024.06.27 13:15 | modify | 720 | 0.10 | 160.378 | 160.678 | 159.478 | ||
| 2125 | 2024.06.27 13:30 | sell | 721 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 2126 | 2024.06.27 13:30 | modify | 721 | 0.10 | 160.429 | 160.729 | 159.529 | ||
| 2127 | 2024.06.27 13:45 | buy | 722 | 0.10 | 160.541 | 0.000 | 0.000 | ||
| 2128 | 2024.06.27 13:45 | modify | 722 | 0.10 | 160.541 | 160.241 | 161.441 | ||
| 2129 | 2024.06.27 14:30 | s/l | 685 | 0.10 | 160.674 | 160.674 | 159.474 | -18.67 | 12488.06 |
| 2130 | 2024.06.27 14:30 | s/l | 686 | 0.10 | 160.671 | 160.671 | 159.471 | -18.67 | 12469.39 |
| 2131 | 2024.06.27 14:30 | s/l | 718 | 0.10 | 160.658 | 160.658 | 159.458 | -18.67 | 12450.72 |
| 2132 | 2024.06.27 14:30 | s/l | 720 | 0.10 | 160.678 | 160.678 | 159.478 | -18.68 | 12432.04 |
| 2133 | 2024.06.27 15:00 | close | 722 | 0.10 | 160.592 | 160.241 | 161.441 | 3.18 | 12435.22 |
| 2134 | 2024.06.27 15:00 | close | 721 | 0.10 | 160.622 | 160.729 | 159.529 | -12.02 | 12423.20 |
| 2135 | 2024.06.27 15:00 | close | 719 | 0.10 | 160.622 | 160.700 | 159.500 | -13.82 | 12409.38 |
| 2136 | 2024.06.27 15:00 | close | 717 | 0.10 | 160.622 | 160.764 | 159.564 | -9.84 | 12399.54 |
| 2137 | 2024.06.27 15:00 | close | 716 | 0.10 | 160.592 | 160.188 | 161.388 | 6.48 | 12406.02 |
| 2138 | 2024.06.27 15:00 | close | 715 | 0.10 | 160.592 | 160.277 | 161.477 | 0.93 | 12406.95 |
| 2139 | 2024.06.27 15:00 | close | 714 | 0.10 | 160.592 | 160.234 | 161.434 | 3.61 | 12410.56 |
| 2140 | 2024.06.27 15:00 | close | 713 | 0.10 | 160.592 | 160.237 | 161.437 | 3.42 | 12413.98 |
| 2141 | 2024.06.27 15:00 | close | 712 | 0.10 | 160.592 | 160.184 | 161.384 | 6.73 | 12420.71 |
| 2142 | 2024.06.27 15:00 | close | 711 | 0.10 | 160.622 | 160.735 | 159.535 | -11.64 | 12409.07 |
| 2143 | 2024.06.27 15:00 | close | 710 | 0.10 | 160.622 | 160.730 | 159.530 | -11.95 | 12397.12 |
| 2144 | 2024.06.27 15:00 | close | 709 | 0.10 | 160.622 | 160.721 | 159.521 | -12.51 | 12384.61 |
| 2145 | 2024.06.27 15:00 | close | 708 | 0.10 | 160.622 | 160.708 | 159.508 | -13.32 | 12371.29 |
| 2146 | 2024.06.27 15:00 | close | 707 | 0.10 | 160.622 | 160.788 | 159.588 | -8.34 | 12362.95 |
| 2147 | 2024.06.27 15:00 | close | 706 | 0.10 | 160.622 | 160.814 | 159.614 | -6.72 | 12356.23 |
| 2148 | 2024.06.27 15:00 | close | 705 | 0.10 | 160.622 | 160.795 | 159.595 | -7.91 | 12348.32 |
| 2149 | 2024.06.27 15:00 | close | 704 | 0.10 | 160.622 | 160.861 | 159.661 | -3.80 | 12344.52 |
| 2150 | 2024.06.27 15:00 | close | 702 | 0.10 | 160.622 | 160.826 | 159.626 | -5.98 | 12338.54 |
| 2151 | 2024.06.27 15:00 | close | 699 | 0.10 | 160.592 | 160.278 | 161.478 | 0.87 | 12339.41 |
| 2152 | 2024.06.27 15:00 | close | 698 | 0.10 | 160.592 | 160.276 | 161.476 | 1.00 | 12340.41 |
| 2153 | 2024.06.27 15:00 | close | 697 | 0.10 | 160.592 | 160.191 | 161.391 | 6.29 | 12346.70 |
| 2154 | 2024.06.27 15:00 | close | 696 | 0.10 | 160.592 | 160.154 | 161.354 | 8.59 | 12355.29 |
| 2155 | 2024.06.27 15:00 | close | 695 | 0.10 | 160.592 | 160.151 | 161.351 | 8.78 | 12364.07 |
| 2156 | 2024.06.27 15:00 | close | 694 | 0.10 | 160.592 | 160.215 | 161.415 | 4.79 | 12368.86 |
| 2157 | 2024.06.27 15:00 | close | 692 | 0.10 | 160.592 | 160.128 | 161.328 | 10.21 | 12379.07 |
| 2158 | 2024.06.27 15:00 | close | 691 | 0.10 | 160.592 | 160.132 | 161.332 | 9.96 | 12389.03 |
| 2159 | 2024.06.27 15:00 | close | 690 | 0.10 | 160.592 | 160.124 | 161.324 | 10.46 | 12399.49 |
| 2160 | 2024.06.27 15:00 | close | 689 | 0.10 | 160.592 | 160.178 | 161.378 | 7.10 | 12406.59 |
| 2161 | 2024.06.27 15:00 | close | 688 | 0.10 | 160.592 | 160.088 | 161.288 | 12.70 | 12419.29 |
| 2162 | 2024.06.27 15:00 | close | 683 | 0.10 | 160.622 | 160.729 | 159.529 | -12.02 | 12407.27 |
| 2163 | 2024.06.27 15:00 | close | 682 | 0.10 | 160.622 | 160.713 | 159.513 | -13.01 | 12394.26 |
| 2164 | 2024.06.27 15:00 | close | 681 | 0.10 | 160.622 | 160.717 | 159.517 | -12.76 | 12381.50 |
| 2165 | 2024.06.27 15:00 | close | 680 | 0.10 | 160.622 | 160.739 | 159.539 | -11.39 | 12370.11 |
| 2166 | 2024.06.27 15:00 | close | 679 | 0.10 | 160.622 | 160.758 | 159.558 | -10.21 | 12359.90 |
| 2167 | 2024.06.28 03:00 | sell | 723 | 0.10 | 160.934 | 0.000 | 0.000 | ||
| 2168 | 2024.06.28 03:00 | modify | 723 | 0.10 | 160.934 | 161.234 | 160.034 | ||
| 2169 | 2024.06.28 03:15 | sell | 724 | 0.10 | 160.908 | 0.000 | 0.000 | ||
| 2170 | 2024.06.28 03:15 | modify | 724 | 0.10 | 160.908 | 161.208 | 160.008 | ||
| 2171 | 2024.06.28 03:30 | sell | 725 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 2172 | 2024.06.28 03:30 | modify | 725 | 0.10 | 160.933 | 161.233 | 160.033 | ||
| 2173 | 2024.06.28 03:45 | buy | 726 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 2174 | 2024.06.28 03:45 | modify | 726 | 0.10 | 160.949 | 160.649 | 161.849 | ||
| 2175 | 2024.06.28 04:00 | buy | 727 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 2176 | 2024.06.28 04:00 | modify | 727 | 0.10 | 161.015 | 160.715 | 161.915 | ||
| 2177 | 2024.06.28 04:15 | buy | 728 | 0.10 | 161.089 | 0.000 | 0.000 | ||
| 2178 | 2024.06.28 04:15 | modify | 728 | 0.10 | 161.089 | 160.789 | 161.989 | ||
| 2179 | 2024.06.28 04:30 | buy | 729 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 2180 | 2024.06.28 04:30 | modify | 729 | 0.10 | 161.120 | 160.820 | 162.020 | ||
| 2181 | 2024.06.28 04:45 | buy | 730 | 0.10 | 161.091 | 0.000 | 0.000 | ||
| 2182 | 2024.06.28 04:45 | modify | 730 | 0.10 | 161.091 | 160.791 | 161.991 | ||
| 2183 | 2024.06.28 05:00 | buy | 731 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 2184 | 2024.06.28 05:00 | modify | 731 | 0.10 | 161.069 | 160.769 | 161.969 | ||
| 2185 | 2024.06.28 05:15 | sell | 732 | 0.10 | 160.983 | 0.000 | 0.000 | ||
| 2186 | 2024.06.28 05:15 | modify | 732 | 0.10 | 160.983 | 161.283 | 160.083 | ||
| 2187 | 2024.06.28 05:30 | sell | 733 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 2188 | 2024.06.28 05:30 | modify | 733 | 0.10 | 160.935 | 161.235 | 160.035 | ||
| 2189 | 2024.06.28 05:45 | sell | 734 | 0.10 | 160.970 | 0.000 | 0.000 | ||
| 2190 | 2024.06.28 05:45 | modify | 734 | 0.10 | 160.970 | 161.270 | 160.070 | ||
| 2191 | 2024.06.28 06:00 | sell | 735 | 0.10 | 160.941 | 0.000 | 0.000 | ||
| 2192 | 2024.06.28 06:00 | modify | 735 | 0.10 | 160.941 | 161.241 | 160.041 | ||
| 2193 | 2024.06.28 06:15 | sell | 736 | 0.10 | 160.951 | 0.000 | 0.000 | ||
| 2194 | 2024.06.28 06:15 | modify | 736 | 0.10 | 160.951 | 161.251 | 160.051 | ||
| 2195 | 2024.06.28 06:30 | sell | 737 | 0.10 | 160.897 | 0.000 | 0.000 | ||
| 2196 | 2024.06.28 06:30 | modify | 737 | 0.10 | 160.897 | 161.197 | 159.997 | ||
| 2197 | 2024.06.28 06:45 | sell | 738 | 0.10 | 160.945 | 0.000 | 0.000 | ||
| 2198 | 2024.06.28 06:45 | modify | 738 | 0.10 | 160.945 | 161.245 | 160.045 | ||
| 2199 | 2024.06.28 07:00 | sell | 739 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 2200 | 2024.06.28 07:00 | modify | 739 | 0.10 | 160.933 | 161.233 | 160.033 | ||
| 2201 | 2024.06.28 07:15 | buy | 740 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 2202 | 2024.06.28 07:15 | modify | 740 | 0.10 | 161.024 | 160.724 | 161.924 | ||
| 2203 | 2024.06.28 07:30 | buy | 741 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 2204 | 2024.06.28 07:30 | modify | 741 | 0.10 | 160.975 | 160.675 | 161.875 | ||
| 2205 | 2024.06.28 07:45 | sell | 742 | 0.10 | 160.874 | 0.000 | 0.000 | ||
| 2206 | 2024.06.28 07:45 | modify | 742 | 0.10 | 160.874 | 161.174 | 159.974 | ||
| 2207 | 2024.06.28 08:00 | sell | 743 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 2208 | 2024.06.28 08:00 | modify | 743 | 0.10 | 160.927 | 161.227 | 160.027 | ||
| 2209 | 2024.06.28 08:15 | sell | 744 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 2210 | 2024.06.28 08:15 | modify | 744 | 0.10 | 160.913 | 161.213 | 160.013 | ||
| 2211 | 2024.06.28 08:45 | buy | 745 | 0.10 | 160.941 | 0.000 | 0.000 | ||
| 2212 | 2024.06.28 08:45 | modify | 745 | 0.10 | 160.941 | 160.641 | 161.841 | ||
| 2213 | 2024.06.28 09:00 | sell | 746 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 2214 | 2024.06.28 09:00 | modify | 746 | 0.10 | 160.912 | 161.212 | 160.012 | ||
| 2215 | 2024.06.28 09:15 | s/l | 728 | 0.10 | 160.789 | 160.789 | 161.989 | -18.66 | 12341.24 |
| 2216 | 2024.06.28 09:15 | s/l | 729 | 0.10 | 160.820 | 160.820 | 162.020 | -18.66 | 12322.58 |
| 2217 | 2024.06.28 09:15 | s/l | 730 | 0.10 | 160.791 | 160.791 | 161.991 | -18.66 | 12303.92 |
| 2218 | 2024.06.28 09:15 | s/l | 731 | 0.10 | 160.769 | 160.769 | 161.969 | -18.66 | 12285.26 |
| 2219 | 2024.06.28 09:15 | sell | 747 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 2220 | 2024.06.28 09:15 | modify | 747 | 0.10 | 160.774 | 161.074 | 159.874 | ||
| 2221 | 2024.06.28 09:30 | sell | 748 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 2222 | 2024.06.28 09:30 | modify | 748 | 0.10 | 160.732 | 161.032 | 159.832 | ||
| 2223 | 2024.06.28 09:45 | s/l | 727 | 0.10 | 160.715 | 160.715 | 161.915 | -18.67 | 12266.59 |
| 2224 | 2024.06.28 09:45 | s/l | 740 | 0.10 | 160.724 | 160.724 | 161.924 | -18.67 | 12247.92 |
| 2225 | 2024.06.28 09:45 | s/l | 741 | 0.10 | 160.675 | 160.675 | 161.875 | -18.67 | 12229.25 |
| 2226 | 2024.06.28 09:45 | sell | 749 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 2227 | 2024.06.28 09:45 | modify | 749 | 0.10 | 160.680 | 160.980 | 159.780 | ||
| 2228 | 2024.06.28 10:00 | sell | 750 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 2229 | 2024.06.28 10:00 | modify | 750 | 0.10 | 160.685 | 160.985 | 159.785 | ||
| 2230 | 2024.06.28 10:15 | sell | 751 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 2231 | 2024.06.28 10:15 | modify | 751 | 0.10 | 160.686 | 160.986 | 159.786 | ||
| 2232 | 2024.06.28 10:30 | s/l | 726 | 0.10 | 160.649 | 160.649 | 161.849 | -18.68 | 12210.57 |
| 2233 | 2024.06.28 10:30 | s/l | 745 | 0.10 | 160.641 | 160.641 | 161.841 | -18.68 | 12191.89 |
| 2234 | 2024.06.28 10:30 | sell | 752 | 0.10 | 160.606 | 0.000 | 0.000 | ||
| 2235 | 2024.06.28 10:30 | modify | 752 | 0.10 | 160.606 | 160.906 | 159.706 | ||
| 2236 | 2024.06.28 10:45 | sell | 753 | 0.10 | 160.559 | 0.000 | 0.000 | ||
| 2237 | 2024.06.28 10:45 | modify | 753 | 0.10 | 160.559 | 160.859 | 159.659 | ||
| 2238 | 2024.06.28 11:00 | sell | 754 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 2239 | 2024.06.28 11:00 | modify | 754 | 0.10 | 160.462 | 160.762 | 159.562 | ||
| 2240 | 2024.06.28 11:15 | sell | 755 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 2241 | 2024.06.28 11:15 | modify | 755 | 0.10 | 160.521 | 160.821 | 159.621 | ||
| 2242 | 2024.06.28 11:30 | buy | 756 | 0.10 | 160.645 | 0.000 | 0.000 | ||
| 2243 | 2024.06.28 11:30 | modify | 756 | 0.10 | 160.645 | 160.345 | 161.545 | ||
| 2244 | 2024.06.28 11:45 | buy | 757 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 2245 | 2024.06.28 11:45 | modify | 757 | 0.10 | 160.650 | 160.350 | 161.550 | ||
| 2246 | 2024.06.28 12:00 | buy | 758 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 2247 | 2024.06.28 12:00 | modify | 758 | 0.10 | 160.678 | 160.378 | 161.578 | ||
| 2248 | 2024.06.28 12:15 | buy | 759 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 2249 | 2024.06.28 12:15 | modify | 759 | 0.10 | 160.662 | 160.362 | 161.562 | ||
| 2250 | 2024.06.28 12:30 | sell | 760 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 2251 | 2024.06.28 12:30 | modify | 760 | 0.10 | 160.574 | 160.874 | 159.674 | ||
| 2252 | 2024.06.28 12:45 | s/l | 758 | 0.10 | 160.378 | 160.378 | 161.578 | -18.68 | 12173.21 |
| 2253 | 2024.06.28 12:45 | s/l | 759 | 0.10 | 160.362 | 160.362 | 161.562 | -18.69 | 12154.52 |
| 2254 | 2024.06.28 12:45 | sell | 761 | 0.10 | 160.546 | 0.000 | 0.000 | ||
| 2255 | 2024.06.28 12:45 | modify | 761 | 0.10 | 160.546 | 160.846 | 159.646 | ||
| 2256 | 2024.06.28 13:00 | sell | 762 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 2257 | 2024.06.28 13:00 | modify | 762 | 0.10 | 160.514 | 160.814 | 159.614 | ||
| 2258 | 2024.06.28 13:15 | s/l | 757 | 0.10 | 160.350 | 160.350 | 161.550 | -18.71 | 12135.81 |
| 2259 | 2024.06.28 13:15 | close | 762 | 0.10 | 160.395 | 160.814 | 159.614 | 7.42 | 12143.23 |
| 2260 | 2024.06.28 13:15 | close | 761 | 0.10 | 160.395 | 160.846 | 159.646 | 9.41 | 12152.64 |
| 2261 | 2024.06.28 13:15 | close | 760 | 0.10 | 160.395 | 160.874 | 159.674 | 11.16 | 12163.80 |
| 2262 | 2024.06.28 13:15 | close | 756 | 0.10 | 160.365 | 160.345 | 161.545 | -17.46 | 12146.34 |
| 2263 | 2024.06.28 13:15 | close | 755 | 0.10 | 160.395 | 160.821 | 159.621 | 7.86 | 12154.20 |
| 2264 | 2024.06.28 13:15 | close | 754 | 0.10 | 160.395 | 160.762 | 159.562 | 4.18 | 12158.38 |
| 2265 | 2024.06.28 13:15 | close | 753 | 0.10 | 160.395 | 160.859 | 159.659 | 10.22 | 12168.60 |
| 2266 | 2024.06.28 13:15 | close | 752 | 0.10 | 160.395 | 160.906 | 159.706 | 13.16 | 12181.76 |
| 2267 | 2024.06.28 13:15 | close | 751 | 0.10 | 160.395 | 160.986 | 159.786 | 18.14 | 12199.90 |
| 2268 | 2024.06.28 13:15 | close | 750 | 0.10 | 160.395 | 160.985 | 159.785 | 18.08 | 12217.98 |
| 2269 | 2024.06.28 13:15 | close | 749 | 0.10 | 160.395 | 160.980 | 159.780 | 17.77 | 12235.75 |
| 2270 | 2024.06.28 13:15 | close | 748 | 0.10 | 160.395 | 161.032 | 159.832 | 21.01 | 12256.76 |
| 2271 | 2024.06.28 13:15 | close | 747 | 0.10 | 160.395 | 161.074 | 159.874 | 23.63 | 12280.39 |
| 2272 | 2024.06.28 13:15 | close | 746 | 0.10 | 160.395 | 161.212 | 160.012 | 32.23 | 12312.62 |
| 2273 | 2024.06.28 13:15 | close | 744 | 0.10 | 160.395 | 161.213 | 160.013 | 32.30 | 12344.92 |
| 2274 | 2024.06.28 13:15 | close | 743 | 0.10 | 160.395 | 161.227 | 160.027 | 33.17 | 12378.09 |
| 2275 | 2024.06.28 13:15 | close | 742 | 0.10 | 160.395 | 161.174 | 159.974 | 29.86 | 12407.95 |
| 2276 | 2024.06.28 13:15 | close | 739 | 0.10 | 160.395 | 161.233 | 160.033 | 33.54 | 12441.49 |
| 2277 | 2024.06.28 13:15 | close | 738 | 0.10 | 160.395 | 161.245 | 160.045 | 34.29 | 12475.78 |
| 2278 | 2024.06.28 13:15 | close | 737 | 0.10 | 160.395 | 161.197 | 159.997 | 31.30 | 12507.08 |
| 2279 | 2024.06.28 13:15 | close | 736 | 0.10 | 160.395 | 161.251 | 160.051 | 34.66 | 12541.74 |
| 2280 | 2024.06.28 13:15 | close | 735 | 0.10 | 160.395 | 161.241 | 160.041 | 34.04 | 12575.78 |
| 2281 | 2024.06.28 13:15 | close | 734 | 0.10 | 160.395 | 161.270 | 160.070 | 35.85 | 12611.63 |
| 2282 | 2024.06.28 13:15 | close | 733 | 0.10 | 160.395 | 161.235 | 160.035 | 33.67 | 12645.30 |
| 2283 | 2024.06.28 13:15 | close | 732 | 0.10 | 160.395 | 161.283 | 160.083 | 36.66 | 12681.96 |
| 2284 | 2024.06.28 13:15 | close | 725 | 0.10 | 160.395 | 161.233 | 160.033 | 33.54 | 12715.50 |
| 2285 | 2024.06.28 13:15 | close | 724 | 0.10 | 160.395 | 161.208 | 160.008 | 31.98 | 12747.48 |
| 2286 | 2024.06.28 13:15 | close | 723 | 0.10 | 160.395 | 161.234 | 160.034 | 33.60 | 12781.08 |